F2 Broadcast Network (fka FTWB)

[papaH]

F2 BROADCAST NETWORK/CLOSING #s & TIME & SALES...

Last: 0.0041

04:00:46 PM
4/27/2001

Change: +0.0001

High: 0.0042

Low: 0.002

Previous Close: 0.004

Volume: 12,186,900

%Change: +2.50

Best Bid: 0.0039

Best Ask: 0.0041

VWAP: 0.0033

# of Trades: 85

Avg Trade Size: 143,375

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Time & Sales most recent back next
F2 BROADCAST NETWORK - OTC BB: FBNIE


Rec. Time Action Price Volume Exch.
3:50:47 PM Trade (at Ask) 0.004 600000 OTC BB
3:47:55 PM Trade (at Ask) 0.004 5000 OTC BB
3:47:45 PM Trade (at Ask) 0.004 5000 OTC BB
3:42:43 PM Trade (at Ask) 0.004 5000 OTC BB
3:42:35 PM Trade (at Ask) 0.004 5000 OTC BB
3:41:18 PM Trade (at Bid) 0.003 615300 OTC BB
3:39:19 PM Trade (at Bid) 0.003 433000 OTC BB
3:35:42 PM Trade (at Ask) 0.004 400000 OTC BB
3:33:22 PM Trade (at Bid) 0.003 166800 OTC BB
3:32:38 PM Trade (at Bid) 0.003 200000 OTC BB
3:30:23 PM Trade (at Ask) 0.004 100000 OTC BB
3:29:49 PM Trade (at Bid) 0.003 200000 OTC BB
3:28:40 PM Trade (at Ask) 0.004 100000 OTC BB
3:28:34 PM Trade (at Ask) 0.004 95000 OTC BB
3:14:34 PM Trade (at Bid) 0.003 150000 OTC BB
3:13:51 PM Trade (at Bid) 0.003 5000 OTC BB
3:13:42 PM Trade (at Ask) 0.004 5000 OTC BB
2:42:58 PM Trade (at Ask) 0.004 500000 OTC BB
2:39:47 PM Trade (at Ask) 0.004 100000 OTC BB
2:37:55 PM Trade (at Bid) 0.003 66500 OTC BB
2:37:55 PM Trade (at Bid) 0.003 66500 OTC BB
2:33:31 PM Trade (at Ask) 0.004 30000 OTC BB
2:32:09 PM Trade (at Ask) 0.004 500000 OTC BB
2:31:30 PM Trade (at Ask) 0.004 112600 OTC BB
2:30:36 PM Trade (at Ask) 0.004 1153800 OTC BB
2:30:17 PM Trade (at Bid) 0.003 567600 OTC BB
2:27:56 PM Trade (at Ask) 0.004 90000 OTC BB
2:26:55 PM Trade (at Ask) 0.004 10000 OTC BB
2:23:31 PM Trade (at Ask) 0.004 50000 OTC BB
2:22:09 PM Trade (at Ask) 0.004 200000 OTC BB
2:22:04 PM Trade (at Ask) 0.004 100000 OTC BB
2:19:36 PM Trade (at Ask) 0.004 25000 OTC BB
2:19:20 PM Trade (at Ask) 0.004 25000 OTC BB
1:15:12 PM Trade (at Ask) 0.004 500 OTC BB
1:13:25 PM Trade (at Ask) 0.004 10000 OTC BB
1:13:17 PM Trade (at Ask) 0.004 10000 OTC BB
12:51:58 PM Trade (at Ask) 0.004 33000 OTC BB
12:48:15 PM Trade (at Ask) 0.004 5000 OTC BB
12:45:20 PM Trade (at Ask) 0.004 100000 OTC BB
12:44:39 PM Trade (at Ask) 0.004 25000 OTC BB
12:44:39 PM Trade (at Ask) 0.004 25000 OTC BB
12:44:04 PM Trade (at Ask) 0.004 250000 OTC BB
12:43:23 PM Trade (at Bid) 0.003 65000 OTC BB
12:43:18 PM Trade (at Ask) 0.004 123500 OTC BB
12:40:18 PM Trade (at Ask) 0.004 10000 OTC BB
12:38:32 PM Trade (at Ask) 0.004 100000 OTC BB
12:35:38 PM Ask 0.004 5000 OTC BB
12:35:26 PM Ask 0.003 5000 OTC BB
12:35:09 PM Ask 0.004 5000 OTC BB
12:35:08 PM Trade (at Ask) 0.003 100000 OTC BB
12:34:43 PM Trade (at Ask) 0.003 200000 OTC BB
12:34:43 PM Trade (at Ask) 0.003 200000 OTC BB
12:28:23 PM Trade (at Ask) 0.003 100000 OTC BB
12:28:16 PM Trade (at Ask) 0.003 50000 OTC BB
12:22:04 PM Trade (at Ask) 0.003 5000 OTC BB
12:20:27 PM Trade (at Ask) 0.003 300000 OTC BB
12:19:18 PM Trade (at Ask) 0.003 40000 OTC BB
12:05:43 PM Trade (at Ask) 0.003 25000 OTC BB
12:05:23 PM Trade (at Ask) 0.003 254200 OTC BB
12:05:23 PM Trade (at Ask) 0.003 100000 OTC BB
12:05:23 PM Trade (at Ask) 0.003 100000 OTC BB
11:15:49 AM Trade (at Ask) 0.003 40000 OTC BB
11:14:56 AM Trade (at Ask) 0.003 200000 OTC BB
11:09:48 AM Trade (at Ask) 0.003 10000 OTC BB
11:09:45 AM Trade (at Ask) 0.003 200000 OTC BB
11:08:09 AM Trade (at Ask) 0.003 200000 OTC BB
10:59:47 AM Trade (at Ask) 0.003 300000 OTC BB
10:59:11 AM Trade (at Ask) 0.003 270000 OTC BB
10:50:37 AM Trade (at Ask) 0.003 132000 OTC BB
10:40:00 AM Ask 0.003 5000 OTC BB
10:23:08 AM Trade (at Bid) 0.003 4400 OTC BB
10:20:04 AM Trade (at Ask) 0.004 5000 OTC BB
10:14:28 AM Ask 0.004 5000 OTC BB
10:14:25 AM Trade (at Ask) 0.003 250000 OTC BB
10:12:44 AM Ask 0.003 5000 OTC BB
10:02:34 AM Trade (at Bid) 0.003 300000 OTC BB
10:02:32 AM Ask 0.004 5000 OTC BB
9:55:15 AM Trade (at Ask) 0.003 50000 OTC BB
9:55:04 AM Bid 0.003 5000 OTC BB
9:55:01 AM Trade (at Ask) 0.003 300000 OTC BB
9:55:01 AM Trade (at Ask) 0.003 300000 OTC BB
9:50:25 AM Trade (at Ask) 0.003 200000 OTC BB
9:43:04 AM Trade (at Ask) 0.003 50000 OTC BB
9:42:03 AM Trade (at Ask) 0.003 250000 OTC BB
9:38:11 AM Ask 0.003 5000 OTC BB
9:38:11 AM Bid 0.002 5000 OTC BB
9:38:11 AM Ask 0.003 5000 OTC BB
9:38:11 AM Bid 0.002 5000 OTC BB
9:35:43 AM Trade (at Bid) 0.002 10000 OTC BB
9:35:28 AM Ask 0.003 5000 OTC BB
9:35:06 AM Trade (at Ask) 0.002 756900 OTC BB
9:34:42 AM Ask 0.002 5000 OTC BB
9:34:42 AM Bid 0.002 5000 OTC BB
9:34:42 AM Ask 0.002 5000 OTC BB
9:34:42 AM Bid 0.002 5000 OTC BB
9:34:40 AM Trade (at Ask) 0.002 50000 OTC BB
9:34:25 AM Trade (at Ask) 0.002 500000 OTC BB
9:34:13 AM Ask 0.002 5000 OTC BB
9:34:13 AM Bid 0.002 5000 OTC BB
9:34:13 AM Ask 0.002 5000 OTC BB
9:34:13 AM Ask 0.002 5000 OTC BB
9:34:13 AM Bid 0.002 5000 OTC BB
9:34:01 AM Trade (at Ask) 0.002 90000 OTC BB
9:33:58 AM Trade (at Ask) 0.002 90300 OTC BB
9:33:16 AM Trade (at Ask) 0.002 20000 OTC BB
9:33:15 AM Trade (at Ask) 0.002 5000 OTC BB
9:32:41 AM Trade 0.003 5000 OTC BB
9:32:17 AM Ask 0.002 5000 OTC BB
9:32:15 AM Bid 0.002 5000 OTC BB
9:32:03 AM Trade (at Ask) 0.003 50000 OTC BB
9:31:56 AM Ask 0.003 5000 OTC BB
9:31:56 AM Bid 0.003 5000 OTC BB
9:31:56 AM Ask 0.003 5000 OTC BB
9:31:56 AM Bid 0.003 5000 OTC BB
9:31:28 AM Trade (at Ask) 0.003 10000 OTC BB
9:31:24 AM Trade (at Ask) 0.003 20000 OTC BB
9:30:34 AM Trade (at Ask) 0.003 10000 OTC BB
9:28:45 AM Ask 0.003 5000 OTC BB
9:26:49 AM Bid 0.003 5000 OTC BB