InvestorsHub Logo
icon url

TheFinalCD

09/22/12 3:01 PM

#12497 RE: ZIA SPIRIT #12495


(VOL)13,135,682 ( $VOL) $362,516.63 (AVG PPS)$.02760



Price

Shares

Total $

% of Total Vol



0.02

42,400

$848.00

0.32%



0.0205

100,000

$2,050.00

0.76%



0.021

5,000

$105.00

0.04%



0.0215

299,000

$6,428.50

2.28%



0.0216

137,600

$2,972.16

1.05%



0.0218

78,400

$1,709.12

0.60%



0.022

303,700

$6,681.40

2.31%



0.0221

5,000

$110.50

0.04%



0.0224

5,000

$112.00

0.04%



0.0225

105,000

$2,362.50

0.80%



0.023

240,000

$5,520.00

1.83%



0.0235

467,074

$10,976.24

3.56%



0.0236

185,000

$4,366.00

1.41%



0.0239

95,850

$2,290.82

0.73%



0.024

482,700

$11,584.80

3.67%



0.0245

4,181

$102.43

0.03%



0.025

938,560

$23,464.00

7.15%


0.0251

54,000

$1,355.40

0.41%



0.0255

48,333

$1,232.49

0.37%



0.026

987,615

$25,677.99

7.52%



0.0265

325,000

$8,612.50

2.47%



0.0266

15,000

$399.00

0.11%



0.0268

387,626

$10,388.38

2.95%



0.027

452,834

$12,226.52

3.45%



0.0275

10,000

$275.00

0.08%



0.0276

412,300

$11,379.48

3.14%



0.0277

40,000

$1,108.00

0.30%



0.0278

50,000

$1,390.00

0.38%



0.028

623,000

$17,444.00

4.74%



0.0281

60,700

$1,705.67

0.46%



0.0283

223,000

$6,310.90

1.70%



0.0284

167,230

$4,749.33

1.27%



0.0285

322,970

$9,204.65

2.46%



0.0287

10,000

$287.00

0.08%



0.0288

20,000

$576.00

0.15%



0.029

376,000

$10,904.00

2.86%



0.0293

75,000

$2,197.50

0.57%



0.0295

10,000

$295.00

0.08%


0.0297

60,000

$1,782.00

0.46%



0.0298

38,200

$1,138.36

0.29%



0.0299

540,000

$16,146.00

4.11%



0.03

1,735,870

$52,076.10

13.21%



0.0301

182,000

$5,478.20

1.39%



0.0302

90,000

$2,718.00

0.69%



0.031

914,545

$28,350.90

6.96%



0.0311

270,000

$8,397.00

2.06%



0.0314

30,000

$942.00

0.23%



0.0315

391,500

$12,332.25

2.98%



0.032

132,646

$4,244.67

1.01%



0.033

402,348

$13,277.48

3.06%



0.0335

10,000

$335.00

0.08%



0.0338

12,500

$422.50

0.10%



0.0339

1,000

$33.90

0.01%



0.034

160,000

$5,440.00

1.22%