InvestorsHub Logo
Followers 4050
Posts 152184
Boards Moderated 3
Alias Born 08/05/2009

Re: ZIA SPIRIT post# 12495

Saturday, 09/22/2012 3:01:17 PM

Saturday, September 22, 2012 3:01:17 PM

Post# of 20441

(VOL)13,135,682 ( $VOL) $362,516.63 (AVG PPS)$.02760



Price

Shares

Total $

% of Total Vol



0.02

42,400

$848.00

0.32%



0.0205

100,000

$2,050.00

0.76%



0.021

5,000

$105.00

0.04%



0.0215

299,000

$6,428.50

2.28%



0.0216

137,600

$2,972.16

1.05%



0.0218

78,400

$1,709.12

0.60%



0.022

303,700

$6,681.40

2.31%



0.0221

5,000

$110.50

0.04%



0.0224

5,000

$112.00

0.04%



0.0225

105,000

$2,362.50

0.80%



0.023

240,000

$5,520.00

1.83%



0.0235

467,074

$10,976.24

3.56%



0.0236

185,000

$4,366.00

1.41%



0.0239

95,850

$2,290.82

0.73%



0.024

482,700

$11,584.80

3.67%



0.0245

4,181

$102.43

0.03%



0.025

938,560

$23,464.00

7.15%


0.0251

54,000

$1,355.40

0.41%



0.0255

48,333

$1,232.49

0.37%



0.026

987,615

$25,677.99

7.52%



0.0265

325,000

$8,612.50

2.47%



0.0266

15,000

$399.00

0.11%



0.0268

387,626

$10,388.38

2.95%



0.027

452,834

$12,226.52

3.45%



0.0275

10,000

$275.00

0.08%



0.0276

412,300

$11,379.48

3.14%



0.0277

40,000

$1,108.00

0.30%



0.0278

50,000

$1,390.00

0.38%



0.028

623,000

$17,444.00

4.74%



0.0281

60,700

$1,705.67

0.46%



0.0283

223,000

$6,310.90

1.70%



0.0284

167,230

$4,749.33

1.27%



0.0285

322,970

$9,204.65

2.46%



0.0287

10,000

$287.00

0.08%



0.0288

20,000

$576.00

0.15%



0.029

376,000

$10,904.00

2.86%



0.0293

75,000

$2,197.50

0.57%



0.0295

10,000

$295.00

0.08%


0.0297

60,000

$1,782.00

0.46%



0.0298

38,200

$1,138.36

0.29%



0.0299

540,000

$16,146.00

4.11%



0.03

1,735,870

$52,076.10

13.21%



0.0301

182,000

$5,478.20

1.39%



0.0302

90,000

$2,718.00

0.69%



0.031

914,545

$28,350.90

6.96%



0.0311

270,000

$8,397.00

2.06%



0.0314

30,000

$942.00

0.23%



0.0315

391,500

$12,332.25

2.98%



0.032

132,646

$4,244.67

1.01%



0.033

402,348

$13,277.48

3.06%



0.0335

10,000

$335.00

0.08%



0.0338

12,500

$422.50

0.10%



0.0339

1,000

$33.90

0.01%



0.034

160,000

$5,440.00

1.22%

Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.