Replies to post #269862 on NeoMedia Technologies, Inc (NEOM)

[Poptech]

darcie: I didn't post anything about "who could trade and when they could trade" either. I was attempting to point out that trades were happening before "4 o'clock."

[success622]

darcie, here you go:
(From my raw data time & sales source)
07/23/12 08:30:03 0.009 0.009 0.009 3900
07/23/12 08:31:21 0.0088 0.0088 0.0088 174000
07/23/12 08:31:35 0.0088 0.0088 0.0088 60430
07/23/12 08:31:38 0.0088 0.0088 0.0088 39570
07/23/12 08:33:22 0.0088 0.0088 0.0088 765500
07/23/12 08:33:41 0.0087 0.0087 0.0087 100000
07/23/12 08:33:59 0.0087 0.0087 0.0087 216375
07/23/12 08:37:15 0.0083 0.0083 0.0083 62500
07/23/12 08:37:29 0.0083 0.0083 0.0083 187500
07/23/12 08:39:10 0.0086 0.0086 0.0086 22638
07/23/12 08:39:14 0.0086 0.0086 0.0086 5000
07/23/12 08:39:25 0.0085 0.0085 0.0085 50000
07/23/12 08:39:41 0.0083 0.0083 0.0083 200000
07/23/12 08:40:06 0.0086 0.0086 0.0086 150000
07/23/12 08:40:25 0.0083 0.0083 0.0083 50000
07/23/12 08:42:05 0.0086 0.0086 0.0086 50000
07/23/12 08:42:16 0.0085 0.0085 0.0085 50000
07/23/12 08:42:25 0.0087 0.0087 0.0087 700000
07/23/12 08:42:25 0.0087 0.0087 0.0087 3089
07/23/12 08:42:30 0.0087 0.0087 0.0087 351000
07/23/12 08:42:56 0.0087 0.0087 0.0087 100000
07/23/12 08:43:35 0.0087 0.0087 0.0087 118273
07/23/12 08:43:59 0.0087 0.0087 0.0087 29568
07/23/12 08:46:15 0.0083 0.0083 0.0083 25000
07/23/12 08:46:20 0.0083 0.0083 0.0083 75000
07/23/12 08:47:57 0.0081 0.0081 0.0081 70500
07/23/12 08:49:07 0.0081 0.0081 0.0081 5000
07/23/12 08:49:48 0.008 0.008 0.008 22000
07/23/12 08:50:08 0.008 0.008 0.008 58000
07/23/12 08:50:21 0.008 0.008 0.008 50000
07/23/12 08:50:33 0.0079 0.0079 0.0079 85000
07/23/12 08:50:52 0.008 0.008 0.008 100000
07/23/12 08:52:07 0.008 0.008 0.008 250000
07/23/12 08:52:42 0.008 0.008 0.008 700000
07/23/12 08:53:26 0.0079 0.0079 0.0079 100600
07/23/12 08:53:46 0.0078 0.0078 0.0078 200000
07/23/12 08:55:15 0.0078 0.0078 0.0078 25000
07/23/12 08:55:30 0.0078 0.0078 0.0078 25000
07/23/12 08:55:45 0.0078 0.0078 0.0078 25000
07/23/12 08:55:55 0.0078 0.0078 0.0078 25000
07/23/12 08:56:48 0.0078 0.0078 0.0078 15000
07/23/12 09:02:15 0.0078 0.0078 0.0078 94750
07/23/12 09:02:30 0.0078 0.0078 0.0078 94750
07/23/12 09:02:45 0.0078 0.0078 0.0078 94750
07/23/12 09:02:55 0.0078 0.0078 0.0078 94750
07/23/12 09:04:18 0.0078 0.0078 0.0078 396400
07/23/12 09:05:43 0.0078 0.0078 0.0078 50000
07/23/12 09:06:55 0.0082 0.0082 0.0082 5000
07/23/12 09:11:15 0.0081 0.0081 0.0081 7500
07/23/12 09:11:30 0.0081 0.0081 0.0081 7500
07/23/12 09:11:43 0.0081 0.0081 0.0081 15000
07/23/12 09:12:50 0.0081 0.0081 0.0081 500800
07/23/12 09:13:41 0.0081 0.0081 0.0081 469200
07/23/12 09:13:55 0.008 0.008 0.008 5300
07/23/12 09:14:19 0.0079 0.0079 0.0079 100000
07/23/12 09:16:16 0.008 0.008 0.008 50000
07/23/12 09:16:24 0.0078 0.0078 0.0078 35000
07/23/12 09:17:13 0.008 0.008 0.008 62500
07/23/12 09:17:25 0.008 0.008 0.008 27417
07/23/12 09:18:49 0.008 0.008 0.008 107583
07/23/12 09:19:51 0.0082 0.0082 0.0082 2000
07/23/12 09:33:15 0.008 0.008 0.008 25
07/23/12 09:33:24 0.008 0.008 0.008 75
07/23/12 09:35:03 0.008 0.008 0.008 241727
07/23/12 09:35:30 0.008 0.008 0.008 60432
07/23/12 09:35:45 0.008 0.008 0.008 60431
07/23/12 09:35:59 0.008 0.008 0.008 60432
07/23/12 09:57:15 0.008 0.008 0.008 75000
07/23/12 09:57:29 0.008 0.008 0.008 75000
07/23/12 09:57:47 0.008 0.008 0.008 150000
07/23/12 09:59:26 0.008 0.008 0.008 50000
07/23/12 09:59:50 0.008 0.008 0.008 50000
07/23/12 09:59:53 0.008 0.008 0.008 200000
07/23/12 10:00:46 0.008 0.008 0.008 350590
07/23/12 10:01:46 0.0078 0.0078 0.0078 50000
07/23/12 10:10:15 0.008 0.008 0.008 1250
07/23/12 10:10:25 0.008 0.008 0.008 3750
07/23/12 10:10:45 0.008 0.008 0.008 1250
07/23/12 10:13:15 0.008 0.008 0.008 32500
07/23/12 10:13:20 0.008 0.008 0.008 93750
07/23/12 10:13:45 0.008 0.008 0.008 31250
07/23/12 10:16:11 0.008 0.008 0.008 75670
07/23/12 10:16:16 0.008 0.008 0.008 105580
07/23/12 10:16:45 0.008 0.008 0.008 37500
07/23/12 10:16:59 0.008 0.008 0.008 37500
07/23/12 10:18:15 0.0079 0.0079 0.0079 36250
07/23/12 10:18:30 0.0079 0.0079 0.0079 36250
07/23/12 10:18:43 0.0078 0.0078 0.0078 100000
07/23/12 10:18:59 0.0078 0.0078 0.0078 36250
07/23/12 10:22:12 0.008 0.008 0.008 5000
07/23/12 10:22:30 0.008 0.008 0.008 1250
07/23/12 10:22:45 0.008 0.008 0.008 1250
07/23/12 10:32:15 0.0078 0.0078 0.0078 31250
07/23/12 10:32:30 0.0078 0.0078 0.0078 30000
07/23/12 10:32:45 0.0078 0.0078 0.0078 30000
07/23/12 10:32:53 0.0078 0.0078 0.0078 30000
07/23/12 11:16:15 0.0078 0.0078 0.0078 5750
07/23/12 11:16:30 0.0078 0.0078 0.0078 5750
07/23/12 11:16:34 0.0078 0.0078 0.0078 11500
07/23/12 11:17:13 0.0078 0.0078 0.0078 100000
07/23/12 11:17:22 0.0078 0.0078 0.0078 70000
07/23/12 11:17:45 0.0078 0.0078 0.0078 42500
07/23/12 11:17:59 0.0078 0.0078 0.0078 42500
07/23/12 11:21:15 0.0078 0.0078 0.0078 22500
07/23/12 11:21:18 0.0078 0.0078 0.0078 67500
07/23/12 11:21:45 0.0078 0.0078 0.0078 22500
07/23/12 11:27:15 0.008 0.008 0.008 23000
07/23/12 11:27:30 0.008 0.008 0.008 500
07/23/12 11:27:45 0.008 0.008 0.008 500
07/23/12 11:27:55 0.008 0.008 0.008 500
07/23/12 11:31:11 0.0078 0.0078 0.0078 100000
07/23/12 11:31:18 0.0078 0.0078 0.0078 10900
07/23/12 11:31:31 0.0076 0.0076 0.0076 57391
07/23/12 11:32:34 0.0078 0.0078 0.0078 3000
07/23/12 11:32:59 0.0078 0.0078 0.0078 750
07/23/12 11:43:15 0.0076 0.0076 0.0076 98750
07/23/12 11:43:30 0.0076 0.0076 0.0076 98750
07/23/12 11:43:47 0.0076 0.0076 0.0076 5000
07/23/12 11:43:54 0.0075 0.0075 0.0075 40000
07/23/12 11:43:54 0.0075 0.0075 0.0075 50000
07/23/12 11:43:54 0.0075 0.0075 0.0075 200000
07/23/12 11:44:03 0.0075 0.0075 0.0075 200000
07/23/12 11:44:17 0.0075 0.0075 0.0075 400000
07/23/12 11:44:22 0.0075 0.0075 0.0075 5000
07/23/12 11:45:22 0.0075 0.0075 0.0075 210000
07/23/12 11:45:45 0.0075 0.0075 0.0075 52500
07/23/12 11:45:59 0.0075 0.0075 0.0075 52500
07/23/12 11:51:15 0.0078 0.0078 0.0078 1250
07/23/12 11:51:30 0.0078 0.0078 0.0078 1250
07/23/12 11:51:45 0.0078 0.0078 0.0078 1250
07/23/12 11:51:45 0.0078 0.0078 0.0078 1250
07/23/12 11:52:08 0.0078 0.0078 0.0078 5000
07/23/12 11:52:30 0.0078 0.0078 0.0078 1250
07/23/12 11:52:45 0.0078 0.0078 0.0078 1250
07/23/12 11:52:59 0.0078 0.0078 0.0078 1250
07/23/12 11:54:15 0.0078 0.0078 0.0078 3750
07/23/12 11:54:21 0.0078 0.0078 0.0078 1250
07/23/12 11:54:24 0.0078 0.0078 0.0078 5000
07/23/12 11:54:45 0.0078 0.0078 0.0078 5000
07/23/12 11:55:58 0.0078 0.0078 0.0078 5000
07/23/12 11:56:00 0.0078 0.0078 0.0078 5000
07/23/12 11:56:16 0.0078 0.0078 0.0078 5000
07/23/12 11:56:19 0.0078 0.0078 0.0078 5000
07/23/12 11:58:07 0.0078 0.0078 0.0078 5000
07/23/12 11:58:30 0.0078 0.0078 0.0078 1250
07/23/12 11:58:45 0.0078 0.0078 0.0078 1250
07/23/12 11:58:59 0.0078 0.0078 0.0078 1250
07/23/12 12:03:15 0.0078 0.0078 0.0078 1250
07/23/12 12:03:30 0.0078 0.0078 0.0078 1250
07/23/12 12:03:45 0.0078 0.0078 0.0078 1250
07/23/12 12:03:52 0.0078 0.0078 0.0078 1250
07/23/12 12:05:40 0.0076 0.0076 0.0076 34200
07/23/12 12:05:42 0.0075 0.0075 0.0075 100000
07/23/12 12:06:04 0.0075 0.0075 0.0075 50000
07/23/12 12:06:30 0.0075 0.0075 0.0075 12500
07/23/12 12:06:45 0.0075 0.0075 0.0075 12500
07/23/12 12:06:59 0.0075 0.0075 0.0075 12500
07/23/12 12:09:15 0.0075 0.0075 0.0075 25000
07/23/12 12:09:30 0.0075 0.0075 0.0075 25000
07/23/12 12:09:45 0.0075 0.0075 0.0075 25000
07/23/12 12:09:57 0.0075 0.0075 0.0075 25000
07/23/12 12:41:15 0.0077 0.0077 0.0077 12500
07/23/12 12:41:30 0.0077 0.0077 0.0077 12500
07/23/12 12:41:49 0.0077 0.0077 0.0077 40000
07/23/12 12:56:15 0.0076 0.0076 0.0076 25
07/23/12 12:56:30 0.0076 0.0076 0.0076 25
07/23/12 12:56:45 0.0076 0.0076 0.0076 25
07/23/12 12:56:48 0.0076 0.0076 0.0076 25
07/23/12 12:59:15 0.0076 0.0076 0.0076 31250
07/23/12 12:59:30 0.0076 0.0076 0.0076 31250
07/23/12 12:59:45 0.0076 0.0076 0.0076 31250
07/23/12 12:59:57 0.0076 0.0076 0.0076 31250
07/23/12 13:02:15 0.0076 0.0076 0.0076 33000
07/23/12 13:02:30 0.0076 0.0076 0.0076 33000
07/23/12 13:02:45 0.0076 0.0076 0.0076 33000
07/23/12 13:02:50 0.0076 0.0076 0.0076 33000
07/23/12 13:06:00 0.0077 0.0077 0.0077 13000
07/23/12 13:06:30 0.0077 0.0077 0.0077 3250
07/23/12 13:06:45 0.0077 0.0077 0.0077 3250
07/23/12 13:20:15 0.0076 0.0076 0.0076 8250
07/23/12 13:20:30 0.0076 0.0076 0.0076 5000
07/23/12 13:20:45 0.0076 0.0076 0.0076 5000
07/23/12 13:20:57 0.0076 0.0076 0.0076 12000
07/23/12 13:21:09 0.0076 0.0076 0.0076 37500
07/23/12 13:21:15 0.0076 0.0076 0.0076 30119
07/23/12 13:21:45 0.0076 0.0076 0.0076 16904
07/23/12 13:21:59 0.0076 0.0076 0.0076 16905
07/23/12 13:23:15 0.0076 0.0076 0.0076 25000
07/23/12 13:23:30 0.0076 0.0076 0.0076 25000
07/23/12 13:23:45 0.0076 0.0076 0.0076 25000
07/23/12 13:23:55 0.0076 0.0076 0.0076 25000
07/23/12 13:37:15 0.0076 0.0076 0.0076 50375
07/23/12 13:37:30 0.0076 0.0076 0.0076 50375
07/23/12 13:37:45 0.0076 0.0076 0.0076 50375
07/23/12 13:37:57 0.0076 0.0076 0.0076 50375
07/23/12 13:44:15 0.0075 0.0075 0.0075 25000
07/23/12 13:44:30 0.0075 0.0075 0.0075 25000
07/23/12 13:44:45 0.0075 0.0075 0.0075 25000
07/23/12 13:44:52 0.0075 0.0075 0.0075 25000
07/23/12 13:45:33 0.0077 0.0077 0.0077 126000
07/23/12 13:45:41 0.0077 0.0077 0.0077 74000
07/23/12 13:45:59 0.0077 0.0077 0.0077 50000
07/23/12 14:01:15 0.0075 0.0075 0.0075 5000
07/23/12 14:01:30 0.0075 0.0075 0.0075 5000
07/23/12 14:01:30 0.0075 0.0075 0.0075 10000
07/23/12 14:13:15 0.0075 0.0075 0.0075 8750
07/23/12 14:13:30 0.0075 0.0075 0.0075 3750
07/23/12 14:13:38 0.0075 0.0075 0.0075 7500
07/23/12 14:24:01 0.0077 0.0077 0.0077 8750
07/23/12 14:24:17 0.0077 0.0077 0.0077 5000
07/23/12 14:24:31 0.0077 0.0077 0.0077 5000
07/23/12 14:24:44 0.0075 0.0075 0.0075 100000
07/23/12 14:24:44 0.0075 0.0075 0.0075 100000
07/23/12 14:24:57 0.0077 0.0077 0.0077 5000
07/23/12 14:27:15 0.0077 0.0077 0.0077 1250
07/23/12 14:27:30 0.0077 0.0077 0.0077 1250
07/23/12 14:27:45 0.0077 0.0077 0.0077 1250
07/23/12 14:27:58 0.0077 0.0077 0.0077 1250
07/23/12 14:29:22 0.0077 0.0077 0.0077 5000
07/23/12 14:29:45 0.0077 0.0077 0.0077 1250
07/23/12 14:29:59 0.0077 0.0077 0.0077 1250
07/23/12 14:38:01 0.0075 0.0075 0.0075 320000
07/23/12 14:39:07 0.0075 0.0075 0.0075 70000
07/23/12 14:39:48 0.0076 0.0076 0.0076 162000
07/23/12 14:40:00 0.0076 0.0076 0.0076 108000
07/23/12 14:40:15 0.0075 0.0075 0.0075 30000
07/23/12 14:42:03 0.0077 0.0077 0.0077 5000
07/23/12 14:43:27 0.0077 0.0077 0.0077 5000
07/23/12 14:43:45 0.0077 0.0077 0.0077 1250
07/23/12 14:43:59 0.0077 0.0077 0.0077 1250
07/23/12 14:49:15 0.0075 0.0075 0.0075 31250
07/23/12 14:49:29 0.0075 0.0075 0.0075 93750
07/23/12 14:49:45 0.0075 0.0075 0.0075 31250
07/23/12 14:55:15 0.0077 0.0077 0.0077 37500
07/23/12 14:55:30 0.0077 0.0077 0.0077 6250
07/23/12 14:55:45 0.0077 0.0077 0.0077 6250
07/23/12 14:55:59 0.0077 0.0077 0.0077 6250
07/23/12 14:56:04 0.0075 0.0075 0.0075 740480
07/23/12 14:58:00 0.0075 0.0075 0.0075 100000