InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,564.41
(
1.08%
)
US TECH 100
19,279.20
(
1.42%
)
Dow Jones
40,415.44
(
0.32%
)
Brent Oil
81.52
(
-0.93%
)
Bitcoin
67,379.58
(
-1.14%
)
Post# of 326354
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

success622

Send PM Follow Ignore
Followers 75
Posts 7865
Boards Moderated 0
Alias Born 12/08/2003

success622

Re: darcie1 post# 269862

Monday, 07/23/2012 10:56:09 PM

Monday, July 23, 2012 10:56:09 PM

Post# of 326354
darcie, here you go:
(From my raw data time & sales source)
07/23/12 08:30:03 0.009 0.009 0.009 3900
07/23/12 08:31:21 0.0088 0.0088 0.0088 174000
07/23/12 08:31:35 0.0088 0.0088 0.0088 60430
07/23/12 08:31:38 0.0088 0.0088 0.0088 39570
07/23/12 08:33:22 0.0088 0.0088 0.0088 765500
07/23/12 08:33:41 0.0087 0.0087 0.0087 100000
07/23/12 08:33:59 0.0087 0.0087 0.0087 216375
07/23/12 08:37:15 0.0083 0.0083 0.0083 62500
07/23/12 08:37:29 0.0083 0.0083 0.0083 187500
07/23/12 08:39:10 0.0086 0.0086 0.0086 22638
07/23/12 08:39:14 0.0086 0.0086 0.0086 5000
07/23/12 08:39:25 0.0085 0.0085 0.0085 50000
07/23/12 08:39:41 0.0083 0.0083 0.0083 200000
07/23/12 08:40:06 0.0086 0.0086 0.0086 150000
07/23/12 08:40:25 0.0083 0.0083 0.0083 50000
07/23/12 08:42:05 0.0086 0.0086 0.0086 50000
07/23/12 08:42:16 0.0085 0.0085 0.0085 50000
07/23/12 08:42:25 0.0087 0.0087 0.0087 700000
07/23/12 08:42:25 0.0087 0.0087 0.0087 3089
07/23/12 08:42:30 0.0087 0.0087 0.0087 351000
07/23/12 08:42:56 0.0087 0.0087 0.0087 100000
07/23/12 08:43:35 0.0087 0.0087 0.0087 118273
07/23/12 08:43:59 0.0087 0.0087 0.0087 29568
07/23/12 08:46:15 0.0083 0.0083 0.0083 25000
07/23/12 08:46:20 0.0083 0.0083 0.0083 75000
07/23/12 08:47:57 0.0081 0.0081 0.0081 70500
07/23/12 08:49:07 0.0081 0.0081 0.0081 5000
07/23/12 08:49:48 0.008 0.008 0.008 22000
07/23/12 08:50:08 0.008 0.008 0.008 58000
07/23/12 08:50:21 0.008 0.008 0.008 50000
07/23/12 08:50:33 0.0079 0.0079 0.0079 85000
07/23/12 08:50:52 0.008 0.008 0.008 100000
07/23/12 08:52:07 0.008 0.008 0.008 250000
07/23/12 08:52:42 0.008 0.008 0.008 700000
07/23/12 08:53:26 0.0079 0.0079 0.0079 100600
07/23/12 08:53:46 0.0078 0.0078 0.0078 200000
07/23/12 08:55:15 0.0078 0.0078 0.0078 25000
07/23/12 08:55:30 0.0078 0.0078 0.0078 25000
07/23/12 08:55:45 0.0078 0.0078 0.0078 25000
07/23/12 08:55:55 0.0078 0.0078 0.0078 25000
07/23/12 08:56:48 0.0078 0.0078 0.0078 15000
07/23/12 09:02:15 0.0078 0.0078 0.0078 94750
07/23/12 09:02:30 0.0078 0.0078 0.0078 94750
07/23/12 09:02:45 0.0078 0.0078 0.0078 94750
07/23/12 09:02:55 0.0078 0.0078 0.0078 94750
07/23/12 09:04:18 0.0078 0.0078 0.0078 396400
07/23/12 09:05:43 0.0078 0.0078 0.0078 50000
07/23/12 09:06:55 0.0082 0.0082 0.0082 5000
07/23/12 09:11:15 0.0081 0.0081 0.0081 7500
07/23/12 09:11:30 0.0081 0.0081 0.0081 7500
07/23/12 09:11:43 0.0081 0.0081 0.0081 15000
07/23/12 09:12:50 0.0081 0.0081 0.0081 500800
07/23/12 09:13:41 0.0081 0.0081 0.0081 469200
07/23/12 09:13:55 0.008 0.008 0.008 5300
07/23/12 09:14:19 0.0079 0.0079 0.0079 100000
07/23/12 09:16:16 0.008 0.008 0.008 50000
07/23/12 09:16:24 0.0078 0.0078 0.0078 35000
07/23/12 09:17:13 0.008 0.008 0.008 62500
07/23/12 09:17:25 0.008 0.008 0.008 27417
07/23/12 09:18:49 0.008 0.008 0.008 107583
07/23/12 09:19:51 0.0082 0.0082 0.0082 2000
07/23/12 09:33:15 0.008 0.008 0.008 25
07/23/12 09:33:24 0.008 0.008 0.008 75
07/23/12 09:35:03 0.008 0.008 0.008 241727
07/23/12 09:35:30 0.008 0.008 0.008 60432
07/23/12 09:35:45 0.008 0.008 0.008 60431
07/23/12 09:35:59 0.008 0.008 0.008 60432
07/23/12 09:57:15 0.008 0.008 0.008 75000
07/23/12 09:57:29 0.008 0.008 0.008 75000
07/23/12 09:57:47 0.008 0.008 0.008 150000
07/23/12 09:59:26 0.008 0.008 0.008 50000
07/23/12 09:59:50 0.008 0.008 0.008 50000
07/23/12 09:59:53 0.008 0.008 0.008 200000
07/23/12 10:00:46 0.008 0.008 0.008 350590
07/23/12 10:01:46 0.0078 0.0078 0.0078 50000
07/23/12 10:10:15 0.008 0.008 0.008 1250
07/23/12 10:10:25 0.008 0.008 0.008 3750
07/23/12 10:10:45 0.008 0.008 0.008 1250
07/23/12 10:13:15 0.008 0.008 0.008 32500
07/23/12 10:13:20 0.008 0.008 0.008 93750
07/23/12 10:13:45 0.008 0.008 0.008 31250
07/23/12 10:16:11 0.008 0.008 0.008 75670
07/23/12 10:16:16 0.008 0.008 0.008 105580
07/23/12 10:16:45 0.008 0.008 0.008 37500
07/23/12 10:16:59 0.008 0.008 0.008 37500
07/23/12 10:18:15 0.0079 0.0079 0.0079 36250
07/23/12 10:18:30 0.0079 0.0079 0.0079 36250
07/23/12 10:18:43 0.0078 0.0078 0.0078 100000
07/23/12 10:18:59 0.0078 0.0078 0.0078 36250
07/23/12 10:22:12 0.008 0.008 0.008 5000
07/23/12 10:22:30 0.008 0.008 0.008 1250
07/23/12 10:22:45 0.008 0.008 0.008 1250
07/23/12 10:32:15 0.0078 0.0078 0.0078 31250
07/23/12 10:32:30 0.0078 0.0078 0.0078 30000
07/23/12 10:32:45 0.0078 0.0078 0.0078 30000
07/23/12 10:32:53 0.0078 0.0078 0.0078 30000
07/23/12 11:16:15 0.0078 0.0078 0.0078 5750
07/23/12 11:16:30 0.0078 0.0078 0.0078 5750
07/23/12 11:16:34 0.0078 0.0078 0.0078 11500
07/23/12 11:17:13 0.0078 0.0078 0.0078 100000
07/23/12 11:17:22 0.0078 0.0078 0.0078 70000
07/23/12 11:17:45 0.0078 0.0078 0.0078 42500
07/23/12 11:17:59 0.0078 0.0078 0.0078 42500
07/23/12 11:21:15 0.0078 0.0078 0.0078 22500
07/23/12 11:21:18 0.0078 0.0078 0.0078 67500
07/23/12 11:21:45 0.0078 0.0078 0.0078 22500
07/23/12 11:27:15 0.008 0.008 0.008 23000
07/23/12 11:27:30 0.008 0.008 0.008 500
07/23/12 11:27:45 0.008 0.008 0.008 500
07/23/12 11:27:55 0.008 0.008 0.008 500
07/23/12 11:31:11 0.0078 0.0078 0.0078 100000
07/23/12 11:31:18 0.0078 0.0078 0.0078 10900
07/23/12 11:31:31 0.0076 0.0076 0.0076 57391
07/23/12 11:32:34 0.0078 0.0078 0.0078 3000
07/23/12 11:32:59 0.0078 0.0078 0.0078 750
07/23/12 11:43:15 0.0076 0.0076 0.0076 98750
07/23/12 11:43:30 0.0076 0.0076 0.0076 98750
07/23/12 11:43:47 0.0076 0.0076 0.0076 5000
07/23/12 11:43:54 0.0075 0.0075 0.0075 40000
07/23/12 11:43:54 0.0075 0.0075 0.0075 50000
07/23/12 11:43:54 0.0075 0.0075 0.0075 200000
07/23/12 11:44:03 0.0075 0.0075 0.0075 200000
07/23/12 11:44:17 0.0075 0.0075 0.0075 400000
07/23/12 11:44:22 0.0075 0.0075 0.0075 5000
07/23/12 11:45:22 0.0075 0.0075 0.0075 210000
07/23/12 11:45:45 0.0075 0.0075 0.0075 52500
07/23/12 11:45:59 0.0075 0.0075 0.0075 52500
07/23/12 11:51:15 0.0078 0.0078 0.0078 1250
07/23/12 11:51:30 0.0078 0.0078 0.0078 1250
07/23/12 11:51:45 0.0078 0.0078 0.0078 1250
07/23/12 11:51:45 0.0078 0.0078 0.0078 1250
07/23/12 11:52:08 0.0078 0.0078 0.0078 5000
07/23/12 11:52:30 0.0078 0.0078 0.0078 1250
07/23/12 11:52:45 0.0078 0.0078 0.0078 1250
07/23/12 11:52:59 0.0078 0.0078 0.0078 1250
07/23/12 11:54:15 0.0078 0.0078 0.0078 3750
07/23/12 11:54:21 0.0078 0.0078 0.0078 1250
07/23/12 11:54:24 0.0078 0.0078 0.0078 5000
07/23/12 11:54:45 0.0078 0.0078 0.0078 5000
07/23/12 11:55:58 0.0078 0.0078 0.0078 5000
07/23/12 11:56:00 0.0078 0.0078 0.0078 5000
07/23/12 11:56:16 0.0078 0.0078 0.0078 5000
07/23/12 11:56:19 0.0078 0.0078 0.0078 5000
07/23/12 11:58:07 0.0078 0.0078 0.0078 5000
07/23/12 11:58:30 0.0078 0.0078 0.0078 1250
07/23/12 11:58:45 0.0078 0.0078 0.0078 1250
07/23/12 11:58:59 0.0078 0.0078 0.0078 1250
07/23/12 12:03:15 0.0078 0.0078 0.0078 1250
07/23/12 12:03:30 0.0078 0.0078 0.0078 1250
07/23/12 12:03:45 0.0078 0.0078 0.0078 1250
07/23/12 12:03:52 0.0078 0.0078 0.0078 1250
07/23/12 12:05:40 0.0076 0.0076 0.0076 34200
07/23/12 12:05:42 0.0075 0.0075 0.0075 100000
07/23/12 12:06:04 0.0075 0.0075 0.0075 50000
07/23/12 12:06:30 0.0075 0.0075 0.0075 12500
07/23/12 12:06:45 0.0075 0.0075 0.0075 12500
07/23/12 12:06:59 0.0075 0.0075 0.0075 12500
07/23/12 12:09:15 0.0075 0.0075 0.0075 25000
07/23/12 12:09:30 0.0075 0.0075 0.0075 25000
07/23/12 12:09:45 0.0075 0.0075 0.0075 25000
07/23/12 12:09:57 0.0075 0.0075 0.0075 25000
07/23/12 12:41:15 0.0077 0.0077 0.0077 12500
07/23/12 12:41:30 0.0077 0.0077 0.0077 12500
07/23/12 12:41:49 0.0077 0.0077 0.0077 40000
07/23/12 12:56:15 0.0076 0.0076 0.0076 25
07/23/12 12:56:30 0.0076 0.0076 0.0076 25
07/23/12 12:56:45 0.0076 0.0076 0.0076 25
07/23/12 12:56:48 0.0076 0.0076 0.0076 25
07/23/12 12:59:15 0.0076 0.0076 0.0076 31250
07/23/12 12:59:30 0.0076 0.0076 0.0076 31250
07/23/12 12:59:45 0.0076 0.0076 0.0076 31250
07/23/12 12:59:57 0.0076 0.0076 0.0076 31250
07/23/12 13:02:15 0.0076 0.0076 0.0076 33000
07/23/12 13:02:30 0.0076 0.0076 0.0076 33000
07/23/12 13:02:45 0.0076 0.0076 0.0076 33000
07/23/12 13:02:50 0.0076 0.0076 0.0076 33000
07/23/12 13:06:00 0.0077 0.0077 0.0077 13000
07/23/12 13:06:30 0.0077 0.0077 0.0077 3250
07/23/12 13:06:45 0.0077 0.0077 0.0077 3250
07/23/12 13:20:15 0.0076 0.0076 0.0076 8250
07/23/12 13:20:30 0.0076 0.0076 0.0076 5000
07/23/12 13:20:45 0.0076 0.0076 0.0076 5000
07/23/12 13:20:57 0.0076 0.0076 0.0076 12000
07/23/12 13:21:09 0.0076 0.0076 0.0076 37500
07/23/12 13:21:15 0.0076 0.0076 0.0076 30119
07/23/12 13:21:45 0.0076 0.0076 0.0076 16904
07/23/12 13:21:59 0.0076 0.0076 0.0076 16905
07/23/12 13:23:15 0.0076 0.0076 0.0076 25000
07/23/12 13:23:30 0.0076 0.0076 0.0076 25000
07/23/12 13:23:45 0.0076 0.0076 0.0076 25000
07/23/12 13:23:55 0.0076 0.0076 0.0076 25000
07/23/12 13:37:15 0.0076 0.0076 0.0076 50375
07/23/12 13:37:30 0.0076 0.0076 0.0076 50375
07/23/12 13:37:45 0.0076 0.0076 0.0076 50375
07/23/12 13:37:57 0.0076 0.0076 0.0076 50375
07/23/12 13:44:15 0.0075 0.0075 0.0075 25000
07/23/12 13:44:30 0.0075 0.0075 0.0075 25000
07/23/12 13:44:45 0.0075 0.0075 0.0075 25000
07/23/12 13:44:52 0.0075 0.0075 0.0075 25000
07/23/12 13:45:33 0.0077 0.0077 0.0077 126000
07/23/12 13:45:41 0.0077 0.0077 0.0077 74000
07/23/12 13:45:59 0.0077 0.0077 0.0077 50000
07/23/12 14:01:15 0.0075 0.0075 0.0075 5000
07/23/12 14:01:30 0.0075 0.0075 0.0075 5000
07/23/12 14:01:30 0.0075 0.0075 0.0075 10000
07/23/12 14:13:15 0.0075 0.0075 0.0075 8750
07/23/12 14:13:30 0.0075 0.0075 0.0075 3750
07/23/12 14:13:38 0.0075 0.0075 0.0075 7500
07/23/12 14:24:01 0.0077 0.0077 0.0077 8750
07/23/12 14:24:17 0.0077 0.0077 0.0077 5000
07/23/12 14:24:31 0.0077 0.0077 0.0077 5000
07/23/12 14:24:44 0.0075 0.0075 0.0075 100000
07/23/12 14:24:44 0.0075 0.0075 0.0075 100000
07/23/12 14:24:57 0.0077 0.0077 0.0077 5000
07/23/12 14:27:15 0.0077 0.0077 0.0077 1250
07/23/12 14:27:30 0.0077 0.0077 0.0077 1250
07/23/12 14:27:45 0.0077 0.0077 0.0077 1250
07/23/12 14:27:58 0.0077 0.0077 0.0077 1250
07/23/12 14:29:22 0.0077 0.0077 0.0077 5000
07/23/12 14:29:45 0.0077 0.0077 0.0077 1250
07/23/12 14:29:59 0.0077 0.0077 0.0077 1250
07/23/12 14:38:01 0.0075 0.0075 0.0075 320000
07/23/12 14:39:07 0.0075 0.0075 0.0075 70000
07/23/12 14:39:48 0.0076 0.0076 0.0076 162000
07/23/12 14:40:00 0.0076 0.0076 0.0076 108000
07/23/12 14:40:15 0.0075 0.0075 0.0075 30000
07/23/12 14:42:03 0.0077 0.0077 0.0077 5000
07/23/12 14:43:27 0.0077 0.0077 0.0077 5000
07/23/12 14:43:45 0.0077 0.0077 0.0077 1250
07/23/12 14:43:59 0.0077 0.0077 0.0077 1250
07/23/12 14:49:15 0.0075 0.0075 0.0075 31250
07/23/12 14:49:29 0.0075 0.0075 0.0075 93750
07/23/12 14:49:45 0.0075 0.0075 0.0075 31250
07/23/12 14:55:15 0.0077 0.0077 0.0077 37500
07/23/12 14:55:30 0.0077 0.0077 0.0077 6250
07/23/12 14:55:45 0.0077 0.0077 0.0077 6250
07/23/12 14:55:59 0.0077 0.0077 0.0077 6250
07/23/12 14:56:04 0.0075 0.0075 0.0075 740480
07/23/12 14:58:00 0.0075 0.0075 0.0075 100000
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM

VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM

Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM

Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM

Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!