Replies to post #360643 on BB's Stock Haven

[RULiquid]

will check it out havent played this sector in awhile thanks chamber...
OMOG open high low close change volume
08/12/05 0.0102 0.0110 0.0101 0.0109 +0.0007 5,512,141
08/11/05 0.0120 0.0120 0.0100 0.0102 -0.0018 30,760,608
08/10/05 0.0130 0.0130 0.0115 0.0120 +0.0000 4,144,832
08/09/05 0.0115 0.0125 0.0105 0.0120 +0.0003 15,375,545
08/08/05 0.0124 0.0125 0.0115 0.0117 -0.0008 6,997,456
08/05/05 0.0126 0.0128 0.0123 0.0125 +0.0001 4,310,377
08/04/05 0.0124 0.0128 0.0123 0.0124 +0.0000 5,652,458
08/03/05 0.0137 0.0138 0.0120 0.0124 -0.0011 25,181,039
08/02/05 0.0131 0.0135 0.0130 0.0135 +0.0002 7,948,830
08/01/05 0.0135 0.0135 0.0131 0.0133 -0.0002 2,369,392
07/29/05 0.0132 0.0139 0.0132 0.0135 +0.0002 7,478,301
07/28/05 0.0133 0.0134 0.0130 0.0133 +0.0001 10,510,753
07/27/05 0.0136 0.0137 0.0131 0.0132 -0.0001 4,586,590
07/26/05 0.0140 0.0140 0.0130 0.0133 -0.0007 15,573,270
07/25/05 0.0144 0.0146 0.0138 0.0140 -0.0004 11,931,404
07/22/05 0.0135 0.0145 0.0134 0.0144 +0.0009 16,736,474
07/21/05 0.0135 0.0137 0.0132 0.0135 +0.0002 8,252,050
07/20/05 0.0135 0.0136 0.0132 0.0133 -0.0001 6,242,960
07/19/05 0.0126 0.0136 0.0126 0.0134 +0.0009 9,480,336
07/18/05 0.0133 0.0133 0.0050 0.0125 -0.0008 4,507,447
07/15/05 0.0140 0.0140 0.0121 0.0133 -0.0006 10,593,697
07/14/05 0.0140 0.0143 0.0138 0.0139 +0.0002 12,246,558
07/13/05 0.0130 0.0137 0.0128 0.0137 +0.0007 8,184,081