InvestorsHub Logo

wynsten

03/01/12 5:31 PM

#514 RE: wynsten #512

Kinda funny actually

20120301 - Trades for Q:BSKS

Ex Time Price Change Volume

Q 20120301 15:59:55 4.10 0.20 100
Q 20120301 13:22:37 3.50 -0.40 1300
Q 20120301 13:22:21 3.50 -0.40 1000
Q 20120301 13:21:06 3.55 -0.35 100
Q 20120301 12:45:00 3.50 -0.40 2000
Q 20120301 12:32:10 3.50 -0.40 1000
Q 20120301 12:29:20 3.55 -0.35 1000
Q 20120301 12:28:52 3.55 -0.35 329
Q 20120301 12:28:45 3.55 -0.35 1000
Q 20120301 12:27:25 3.50 -0.40 2000
Q 20120301 11:49:26 3.50 -0.40 1000
Q 20120301 11:44:49 3.50 -0.40 2670
Q 20120301 11:44:39 3.50 -0.40 500
Q 20120301 11:38:43 3.55 -0.35 500
Q 20120301 10:24:58 3.55 -0.35 800
Q 20120301 10:24:55 3.55 -0.35 1000
Q 20120301 10:24:50 3.61 -0.29 100
Q 20120301 10:24:47 3.64 -0.26 100
Q 20120301 09:48:20 3.55 -0.35 2000
Q 20120301 09:44:58 3.56 -0.34 1000
Q 20120301 09:44:38 3.55 -0.35 900
Q 20120301 09:33:33 3.50 -0.40 5000

Number of trades shown: 22
Total volume: 25399