InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,297.10
(
-0.21%
)
US TECH 100
18,072.00
(
-0.24%
)
Dow Jones
39,869.38
(
-0.10%
)
Brent Oil
83.11
(
0.54%
)
Bitcoin
65,146.49
(
-1.68%
)
Post# of 536
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

wynsten

Send PM Follow Ignore
Followers 0
Posts 2
Boards Moderated 0
Alias Born 02/24/2012

wynsten

Re: wynsten post# 512

Thursday, 03/01/2012 5:31:44 PM

Thursday, March 01, 2012 5:31:44 PM

Post# of 536
Kinda funny actually 

20120301 - Trades for Q:BSKS 
  
 Ex  Time                       Price    Change    Volume 
  
 Q   20120301 15:59:55           4.10      0.20       100 
 Q   20120301 13:22:37           3.50     -0.40      1300 
 Q   20120301 13:22:21           3.50     -0.40      1000 
 Q   20120301 13:21:06           3.55     -0.35       100 
 Q   20120301 12:45:00           3.50     -0.40      2000 
 Q   20120301 12:32:10           3.50     -0.40      1000 
 Q   20120301 12:29:20           3.55     -0.35      1000 
 Q   20120301 12:28:52           3.55     -0.35       329 
 Q   20120301 12:28:45           3.55     -0.35      1000 
 Q   20120301 12:27:25           3.50     -0.40      2000 
 Q   20120301 11:49:26           3.50     -0.40      1000 
 Q   20120301 11:44:49           3.50     -0.40      2670 
 Q   20120301 11:44:39           3.50     -0.40       500 
 Q   20120301 11:38:43           3.55     -0.35       500 
 Q   20120301 10:24:58           3.55     -0.35       800 
 Q   20120301 10:24:55           3.55     -0.35      1000 
 Q   20120301 10:24:50           3.61     -0.29       100 
 Q   20120301 10:24:47           3.64     -0.26       100 
 Q   20120301 09:48:20           3.55     -0.35      2000 
 Q   20120301 09:44:58           3.56     -0.34      1000 
 Q   20120301 09:44:38           3.55     -0.35       900 
 Q   20120301 09:33:33           3.50     -0.40      5000 
  
 Number of trades shown: 22 
 Total volume: 25399
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up