[1/10/12 3:48:49 PM] iceQuity: 1/10/12 Most Active Stocks
[1/10/12 3:48:52 PM] iceQuity: Symbol Name Price Chg % Chg Volume
TGGI
Trans Global Group (pc)
0.0002 0.0000 0.00% 286,842,300
RIGH
Rightsmile (pc)
0.0003 0.0001 50.00% 269,309,476
GOIG
Goip Global (pl)
0.0001 -0.0001 -50.00% 110,411,586
SMHS
Smart Holdings (pc)
0.0002 -0.0001 -33.33% 103,344,292
CGFIA
Colorado Goldfields A (q
0.0002 0.0000 0.00% 74,759,317
IJJP
Ijj Corp (pc)
0.0005 -0.0001 -16.67% 66,399,656
KMAG
Kma Global Sltns Intl (p
0.0010 -0.0008 -44.44% 64,288,378
ONTC
Onteco Corporation (qb)
0.0003 0.0000 0.00% 61,992,081
BRZM
Sierra Desert Hldgs (pn)
0.0010 0.0003 42.86% 61,357,992
KGRI
Kiley Group (pc)
0.0002 0.0000 0.00% 47,612,499
[1/10/12 3:49:20 PM] iceQuity: OTCBB
[1/10/12 3:49:22 PM] iceQuity: Symbol Name Price Chg % Chg Volume
GNTA
Genta
0.0026 0.0001 4.00% 60,469,606
CBIS
Cannabis Science
0.0318 0.0123 63.08% 39,737,754
ACTC
Advanced Cell Tech
0.1600 0.0130 8.84% 37,179,878
NEOM
Neomedia Techs
0.0160 0.0052 48.15% 28,555,381
NXOI
Next 1 Interactive
0.0020 -0.0002 -9.09% 27,690,699
SAVW
Savwatt Usa, Inc.
0.0005 0.0001 25.00% 25,484,448
ADRN
Adarna Energy Corp
0.0003 0.0000 0.00% 21,434,666
PTEL
Pegasus Tel
0.0001 -0.0001 -50.00% 21,042,000
IMDS
Imaging Diagnstc Sys
0.0026 -0.0005 -16.13% 19,652,722
AQLV
Aqualiv Technologies
0.0155 0.0000 0.00% 18,709,065
[1/10/12 3:49:39 PM] iceQuity: AMEX
[1/10/12 3:49:42 PM] iceQuity: Symbol Name Price Chg % Chg Volume
REE
Rare Element Resources L
6.13 -0.65 -9.59% 7,946,094
LNG
Cheniere
8.70 -0.09 -1.02% 4,155,360
AVL
Avalon Rare Metals Ordin
2.90 -0.15 -4.92% 2,098,924
RTK
Rentech Common Stock
1.58 0.02 1.28% 1,938,844
DEJ
Dejour Energy Inc. Ltd O
0.49 -0.03 -5.77% 1,835,762
GSS
Golden Star
1.75 0.02 1.16% 1,831,218
TGB
Taseko Mines
3.00 0.20 7.14% 1,579,076
NGD
New Gold
11.02 0.29 2.70% 1,539,336
GSX
Gasco
0.26 0.01 4.00% 1,534,640
GBG
Great Basin Gold, Ltd. C
1.10 0.02 1.85% 1,499,210
[1/10/12 3:49:55 PM] iceQuity: NASDAQ
[1/10/12 3:49:58 PM] iceQuity: Symbol Name Price Chg % Chg Volume
REE
Rare Element Resources L
6.13 -0.65 -9.59% 7,946,094
LNG
Cheniere
8.70 -0.09 -1.02% 4,155,360
AVL
Avalon Rare Metals Ordin
2.90 -0.15 -4.92% 2,098,924
RTK
Rentech Common Stock
1.58 0.02 1.28% 1,938,844
DEJ
Dejour Energy Inc. Ltd O
0.49 -0.03 -5.77% 1,835,762
GSS
Golden Star
1.75 0.02 1.16% 1,831,218
TGB
Taseko Mines
3.00 0.20 7.14% 1,579,076
NGD
New Gold
11.02 0.29 2.70% 1,539,336
GSX
Gasco
0.26 0.01 4.00% 1,534,640
GBG
Great Basin Gold, Ltd. C
1.10 0.02 1.85% 1,499,210
[1/10/12 3:50:13 PM] iceQuity: Nasdaq
[1/10/12 3:50:16 PM] iceQuity: Symbol Name Price Chg % Chg Volume
BAC
Bank Of America
6.63 0.36 5.74% 353,671,638
F
Ford Motor
11.80 0.00 0.00% 121,713,373
HMA
Health Management
6.05 -0.91 -13.07% 68,338,610
EK
Eastman Kodak
0.60 0.20 49.96% 67,794,658
AA
Alcoa
9.44 0.02 0.16% 64,176,099
GE
Gen Electric
18.72 -0.14 -0.74% 59,330,723
C
Citigroup New Common Sto
30.00 0.92 3.16% 47,647,570
JPM
Jp Morgan Chase
36.05 0.75 2.12% 35,973,467
NOK
Nokia
5.39 0.16 3.06% 33,023,929
S
Sprint Nextel
2.23 0.03 1.36% 29,952,023
[1/10/12 3:54:18 PM] iceQuity: TSX
[1/10/12 3:54:24 PM] iceQuity: Symbol Name Last Change
NXY.TSX Nexen Inc 17.28 0.23 (1.349%)
COS.TSX Canadian Oil Sands Ltd 23.74 -0.15 (-0.628%)
AC.B.TSX Air Canada 1.08 0.01 (0.935%)
AQN.TSX Algonquin Power & Utilities Corp 6.35 -0.07 (-1.09%)
CLL.TSX Connacher Oil & Gas Ltd 0.87 0.01 (1.163%)
CLQ.TSX Canada Lithium Corp 0.48 0.025 (5.495%)
QUX.TSX Quadra FNX Mining Ltd 15.18 0.06 (0.397%)
MFC.U.TSX Manulife Financial Corp 11.43 0.01 (0.088%)
CRK.TSX Crocodile Gold Corp 0.55 0.03 (5.769%)
SU.TSX Suncor Energy Inc 31.55 0.09 (0.286%)
G.TSX Goldcorp Inc 45.2 -0.75 (-1.632%)
HNU.TSX Horizons BetaPro NYMEX Natural Gas Bull Plus ETF 7.37 0.47 (6.812%)
ML.TSX Mercator Minerals Ltd 1.7 -0.04 (-2.299%)
K.TSX Kinross Gold Corp 12.67 0.26 (2.095%)
YLO.TSX Yellow Media Inc 0.23 0.005 (2.222%)
RY.TSX Royal Bank of Canada 52.05 -0.29 (-0.554%)
TLM.TSX Talisman Energy Inc 12.68 -0.73 (-5.444%)
LSG.TSX Lake Shore Gold Corp 1.43 0.06 (4.38%)
CMK.TSX Cline Mining Corp 1.91 -0.16 (-7.729%)
XIU.TSX iShares S&P/TSX 60 Index Fund 17.41 -0.07 (-0.4%)
STP.TSX Southern Pacific Resource Corp 1.54 0.02 (1.316%)
AQN.DB.B.TSX 7 ALG 17 SCVDEBS 152.08 -1.61 (-1.048%)
PRQ.DB.B.TSX 5.25 PROG14 SCV PIK 104 0 (0%)
BBD.B.TSX Bombardier Inc 4.16 0 (0%)
ELR.TSX Eastern Platinum Ltd 0.57 0 (0%)
[1/10/12 3:54:48 PM] iceQuity: TSXV
[1/10/12 3:54:52 PM] iceQuity: Symbol Name Last Change
GNM.TSXV GeoNovus Minerals Corp 0.095 -0.005 (-5%)
VST.TSXV Vast Exploration Inc 0.07 0.01 (16.667%)
LS.TSXV Lakeside Steel Inc 0.265 -0.005 (-1.852%)
EZ.TSXV Encore Renaissance Resources Corp 0.04 0.005 (14.286%)
CAN.TSXV Canaco Resources Inc 1.49 -0.08 (-5.096%)
KNE.TSXV Kane Biotech Inc 0.105 0.015 (16.667%)
RIO.TSXV Rio Alto Mining Ltd 3.65 0.11 (3.107%)
MNP.WS.TSXV Manas Petroleum Corp 0.01 0 (0%)
RDA.TSXV Royal Coal Corp 0.065 0 (0%)
IB.TSXV IBC Advanced Alloys Corp 0.16 0 (0%)
AAN.TSXV Alexander Nubia International Inc 0.08 0.01 (14.286%)
MRP.TSXV Mira Resources Corp 0.205 0.02 (10.811%)
ETR.TSXV EACOM Timber Corp 0.085 0.02 (30.769%)
BOE.TSXV Americas Petrogas Inc 3.4 0.31 (10.032%)
COU.TSXV Cougar Minerals Corp 0.03 0.02 (200%)
SLC.TSXV Serebra Learning Corp 0.08 0.015 (23.077%)
RHR.TSXV Redhill Resources Corp 0.12 0.015 (14.286%)
MEX.TSXV Midlands Minerals Corp 0.06 0.015 (33.333%)
ZNR.TSXV Zone Resources Inc 0.125 0.01 (8.696%)
NVS.TSXV Novus Energy Inc 0.79 0.02 (2.597%)
WAI.TSXV West African Iron Ore Corp 0.17 0.045 (36%)
FNC.TSXV Fancamp Exploration Ltd 0.31 0 (0%)
SNM.TSXV ShaMaran Petroleum Corp 0.335 0.02 (6.349%)
BBB.TSXV Brixton Metals Corp 0.2 -0.05 (-20%)
CAJ.TSXV Canasia Industries Corp 0.05 0.02 (66.667%)
[1/10/12 3:56:38 PM] iceQuity: OTCBB Gainers
[1/10/12 3:56:42 PM] iceQuity: Symbol Name Last Change
CFRI Conforce International Inc 0.299 0.099 (49.5%)
CPFH Capital Financial Holdings Inc 0.07 0.023 (48.936%)
ADRN Adarna Energy Corp 0.0003 0 (0%)
XNYH Xinyinhai Technology Ltd 0.03 0.01 (50%)
AOXY Advanced Oxygen Technologies Inc 0.008 0.003 (60%)
RVBHF R.V.B. Holdings Ltd 0.108 0.038 (54.286%)
PWBO Pacific West Bank West Linn Oregon 0.95 0.33 (53.226%)
FFFC FastFunds Financial Corp 0.06 0.02 (50%)
CHMD China Media Group Corp 0.0075 0.003 (65.217%)
VVIT Vista International Technologies Inc 0.03 0.015 (98.039%)
ITCC InsPro Technologies Corp 0.0336 0.014 (70%)
CICI Communication Intelligence Corp 0.08 0.034 (73.913%)
AAAA AAA Pub Adjusting Group Inc 0.014 0.006 (75%)
TAEC Todays Alternative Energy Corp 0.12 0.052 (77.037%)
VKML Viking Minerals Inc 0.009 0.004 (80%)
LCTZ La Cortez Energy Inc 0.2 0.09 (81.818%)
PROT Proteonomix Inc 0.95 0.43 (82.692%)
TXTM ProText Mobility Inc 0.015 0.007 (87.5%)
SNAX Healthient Inc 0.16 0.075 (88.235%)
BAZI Bazi International Inc 0.02 0.01 (95.238%)
TUCN TouchIT Technologies Inc 0.02 0.01 (95.238%)
PTEL Pegasus Tel Inc 0.0002 0 (0%)
NXMR NextMart Inc 0.0019 0.001 (142.857%)
VNDB Vendum Batteries Inc 0.035 0.019 (118.75%)
MKAU MK Automotive Inc 0.13 0.09 (225%)
[1/10/12 3:57:18 PM] iceQuity: Symbol Name Last Change
CBTEQ Commonwealth Biotechnologies Inc 0.0399 0.027 (207.692%)
TUIC Transportation Components Inc 0.003 0.002 (200%)
MBST Mobile Star 0.0006 0 (0%)
CCAJ Coastal Capital Acquisition Corp 0.0014 0.001 (250%)
FCPN First Capital International Inc 0.001 0.001 (333.333%)
GHRI Goliath Resources Inc 0.05 0.035 (233.333%)
WHCI W Holding Company Inc 0.09 0.065 (260%)
IMMCQ Immunicon Corp 0.0088 0.007 (350%)
GBLE Global 8 Environmental Technologies Inc 0.0235 0.018 (360%)
FPBN First Pacific Bancorp 0.01 0.008 (380.952%)
SNMBQ Sona Mobile Holdings Corp 0.0005 0 (0%)
STMC Smart SMS Corp 0.003 0.002 (400%)
CGDI China Growth Development Inc 0.006 0.005 (500%)
VYTR Vyteris Inc 0.13 0.109 (519.048%)
TRUL Trulite Inc 0.25 0.21 (525%)
SAMB Sun American Bancorp 0.014 0.012 (600%)
IXOG Index Oil & Gas Inc 0.004 0.004 (800%)
HBWO Harbor Brewing Co Inc 0.74 0.64 (640%)
CNWT Cistera Networks Inc 0.155 0.134 (638.095%)
CTQN Cash Technologies Inc 0.005 0.004 (666.667%)
APLD Applied Science Products Inc 0.01 0.009 (750%)
GTGR Golden Tech Group Ltd 0.01 0.009 (900%)
SHCG Sharewell Capital Group Inc 0.9 0.869 (2794.212%)
SIMA Sonics & Materials Inc 4.9 4.68 (2127.273%)
RGFCQ R & G Financial Corp 0.001 0.001 (1000%)
News 
Market Data 
Discover 
