![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, January 10, 2012 6:58:24 PM
[1/10/12 3:48:49 PM] iceQuity: 1/10/12 Most Active Stocks
[1/10/12 3:48:52 PM] iceQuity: Symbol Name Price Chg % Chg Volume
TGGI
Trans Global Group (pc)
0.0002 0.0000 0.00% 286,842,300
RIGH
Rightsmile (pc)
0.0003 0.0001 50.00% 269,309,476
GOIG
Goip Global (pl)
0.0001 -0.0001 -50.00% 110,411,586
SMHS
Smart Holdings (pc)
0.0002 -0.0001 -33.33% 103,344,292
CGFIA
Colorado Goldfields A (q
0.0002 0.0000 0.00% 74,759,317
IJJP
Ijj Corp (pc)
0.0005 -0.0001 -16.67% 66,399,656
KMAG
Kma Global Sltns Intl (p
0.0010 -0.0008 -44.44% 64,288,378
ONTC
Onteco Corporation (qb)
0.0003 0.0000 0.00% 61,992,081
BRZM
Sierra Desert Hldgs (pn)
0.0010 0.0003 42.86% 61,357,992
KGRI
Kiley Group (pc)
0.0002 0.0000 0.00% 47,612,499
[1/10/12 3:49:20 PM] iceQuity: OTCBB
[1/10/12 3:49:22 PM] iceQuity: Symbol Name Price Chg % Chg Volume
GNTA
Genta
0.0026 0.0001 4.00% 60,469,606
CBIS
Cannabis Science
0.0318 0.0123 63.08% 39,737,754
ACTC
Advanced Cell Tech
0.1600 0.0130 8.84% 37,179,878
NEOM
Neomedia Techs
0.0160 0.0052 48.15% 28,555,381
NXOI
Next 1 Interactive
0.0020 -0.0002 -9.09% 27,690,699
SAVW
Savwatt Usa, Inc.
0.0005 0.0001 25.00% 25,484,448
ADRN
Adarna Energy Corp
0.0003 0.0000 0.00% 21,434,666
PTEL
Pegasus Tel
0.0001 -0.0001 -50.00% 21,042,000
IMDS
Imaging Diagnstc Sys
0.0026 -0.0005 -16.13% 19,652,722
AQLV
Aqualiv Technologies
0.0155 0.0000 0.00% 18,709,065
[1/10/12 3:49:39 PM] iceQuity: AMEX
[1/10/12 3:49:42 PM] iceQuity: Symbol Name Price Chg % Chg Volume
REE
Rare Element Resources L
6.13 -0.65 -9.59% 7,946,094
LNG
Cheniere
8.70 -0.09 -1.02% 4,155,360
AVL
Avalon Rare Metals Ordin
2.90 -0.15 -4.92% 2,098,924
RTK
Rentech Common Stock
1.58 0.02 1.28% 1,938,844
DEJ
Dejour Energy Inc. Ltd O
0.49 -0.03 -5.77% 1,835,762
GSS
Golden Star
1.75 0.02 1.16% 1,831,218
TGB
Taseko Mines
3.00 0.20 7.14% 1,579,076
NGD
New Gold
11.02 0.29 2.70% 1,539,336
GSX
Gasco
0.26 0.01 4.00% 1,534,640
GBG
Great Basin Gold, Ltd. C
1.10 0.02 1.85% 1,499,210
[1/10/12 3:49:55 PM] iceQuity: NASDAQ
[1/10/12 3:49:58 PM] iceQuity: Symbol Name Price Chg % Chg Volume
REE
Rare Element Resources L
6.13 -0.65 -9.59% 7,946,094
LNG
Cheniere
8.70 -0.09 -1.02% 4,155,360
AVL
Avalon Rare Metals Ordin
2.90 -0.15 -4.92% 2,098,924
RTK
Rentech Common Stock
1.58 0.02 1.28% 1,938,844
DEJ
Dejour Energy Inc. Ltd O
0.49 -0.03 -5.77% 1,835,762
GSS
Golden Star
1.75 0.02 1.16% 1,831,218
TGB
Taseko Mines
3.00 0.20 7.14% 1,579,076
NGD
New Gold
11.02 0.29 2.70% 1,539,336
GSX
Gasco
0.26 0.01 4.00% 1,534,640
GBG
Great Basin Gold, Ltd. C
1.10 0.02 1.85% 1,499,210
[1/10/12 3:50:13 PM] iceQuity: Nasdaq
[1/10/12 3:50:16 PM] iceQuity: Symbol Name Price Chg % Chg Volume
BAC
Bank Of America
6.63 0.36 5.74% 353,671,638
F
Ford Motor
11.80 0.00 0.00% 121,713,373
HMA
Health Management
6.05 -0.91 -13.07% 68,338,610
EK
Eastman Kodak
0.60 0.20 49.96% 67,794,658
AA
Alcoa
9.44 0.02 0.16% 64,176,099
GE
Gen Electric
18.72 -0.14 -0.74% 59,330,723
C
Citigroup New Common Sto
30.00 0.92 3.16% 47,647,570
JPM
Jp Morgan Chase
36.05 0.75 2.12% 35,973,467
NOK
Nokia
5.39 0.16 3.06% 33,023,929
S
Sprint Nextel
2.23 0.03 1.36% 29,952,023
[1/10/12 3:54:18 PM] iceQuity: TSX
[1/10/12 3:54:24 PM] iceQuity: Symbol Name Last Change
NXY.TSX Nexen Inc 17.28 0.23 (1.349%)
COS.TSX Canadian Oil Sands Ltd 23.74 -0.15 (-0.628%)
AC.B.TSX Air Canada 1.08 0.01 (0.935%)
AQN.TSX Algonquin Power & Utilities Corp 6.35 -0.07 (-1.09%)
CLL.TSX Connacher Oil & Gas Ltd 0.87 0.01 (1.163%)
CLQ.TSX Canada Lithium Corp 0.48 0.025 (5.495%)
QUX.TSX Quadra FNX Mining Ltd 15.18 0.06 (0.397%)
MFC.U.TSX Manulife Financial Corp 11.43 0.01 (0.088%)
CRK.TSX Crocodile Gold Corp 0.55 0.03 (5.769%)
SU.TSX Suncor Energy Inc 31.55 0.09 (0.286%)
G.TSX Goldcorp Inc 45.2 -0.75 (-1.632%)
HNU.TSX Horizons BetaPro NYMEX Natural Gas Bull Plus ETF 7.37 0.47 (6.812%)
ML.TSX Mercator Minerals Ltd 1.7 -0.04 (-2.299%)
K.TSX Kinross Gold Corp 12.67 0.26 (2.095%)
YLO.TSX Yellow Media Inc 0.23 0.005 (2.222%)
RY.TSX Royal Bank of Canada 52.05 -0.29 (-0.554%)
TLM.TSX Talisman Energy Inc 12.68 -0.73 (-5.444%)
LSG.TSX Lake Shore Gold Corp 1.43 0.06 (4.38%)
CMK.TSX Cline Mining Corp 1.91 -0.16 (-7.729%)
XIU.TSX iShares S&P/TSX 60 Index Fund 17.41 -0.07 (-0.4%)
STP.TSX Southern Pacific Resource Corp 1.54 0.02 (1.316%)
AQN.DB.B.TSX 7 ALG 17 SCVDEBS 152.08 -1.61 (-1.048%)
PRQ.DB.B.TSX 5.25 PROG14 SCV PIK 104 0 (0%)
BBD.B.TSX Bombardier Inc 4.16 0 (0%)
ELR.TSX Eastern Platinum Ltd 0.57 0 (0%)
[1/10/12 3:54:48 PM] iceQuity: TSXV
[1/10/12 3:54:52 PM] iceQuity: Symbol Name Last Change
GNM.TSXV GeoNovus Minerals Corp 0.095 -0.005 (-5%)
VST.TSXV Vast Exploration Inc 0.07 0.01 (16.667%)
LS.TSXV Lakeside Steel Inc 0.265 -0.005 (-1.852%)
EZ.TSXV Encore Renaissance Resources Corp 0.04 0.005 (14.286%)
CAN.TSXV Canaco Resources Inc 1.49 -0.08 (-5.096%)
KNE.TSXV Kane Biotech Inc 0.105 0.015 (16.667%)
RIO.TSXV Rio Alto Mining Ltd 3.65 0.11 (3.107%)
MNP.WS.TSXV Manas Petroleum Corp 0.01 0 (0%)
RDA.TSXV Royal Coal Corp 0.065 0 (0%)
IB.TSXV IBC Advanced Alloys Corp 0.16 0 (0%)
AAN.TSXV Alexander Nubia International Inc 0.08 0.01 (14.286%)
MRP.TSXV Mira Resources Corp 0.205 0.02 (10.811%)
ETR.TSXV EACOM Timber Corp 0.085 0.02 (30.769%)
BOE.TSXV Americas Petrogas Inc 3.4 0.31 (10.032%)
COU.TSXV Cougar Minerals Corp 0.03 0.02 (200%)
SLC.TSXV Serebra Learning Corp 0.08 0.015 (23.077%)
RHR.TSXV Redhill Resources Corp 0.12 0.015 (14.286%)
MEX.TSXV Midlands Minerals Corp 0.06 0.015 (33.333%)
ZNR.TSXV Zone Resources Inc 0.125 0.01 (8.696%)
NVS.TSXV Novus Energy Inc 0.79 0.02 (2.597%)
WAI.TSXV West African Iron Ore Corp 0.17 0.045 (36%)
FNC.TSXV Fancamp Exploration Ltd 0.31 0 (0%)
SNM.TSXV ShaMaran Petroleum Corp 0.335 0.02 (6.349%)
BBB.TSXV Brixton Metals Corp 0.2 -0.05 (-20%)
CAJ.TSXV Canasia Industries Corp 0.05 0.02 (66.667%)
[1/10/12 3:56:38 PM] iceQuity: OTCBB Gainers
[1/10/12 3:56:42 PM] iceQuity: Symbol Name Last Change
CFRI Conforce International Inc 0.299 0.099 (49.5%)
CPFH Capital Financial Holdings Inc 0.07 0.023 (48.936%)
ADRN Adarna Energy Corp 0.0003 0 (0%)
XNYH Xinyinhai Technology Ltd 0.03 0.01 (50%)
AOXY Advanced Oxygen Technologies Inc 0.008 0.003 (60%)
RVBHF R.V.B. Holdings Ltd 0.108 0.038 (54.286%)
PWBO Pacific West Bank West Linn Oregon 0.95 0.33 (53.226%)
FFFC FastFunds Financial Corp 0.06 0.02 (50%)
CHMD China Media Group Corp 0.0075 0.003 (65.217%)
VVIT Vista International Technologies Inc 0.03 0.015 (98.039%)
ITCC InsPro Technologies Corp 0.0336 0.014 (70%)
CICI Communication Intelligence Corp 0.08 0.034 (73.913%)
AAAA AAA Pub Adjusting Group Inc 0.014 0.006 (75%)
TAEC Todays Alternative Energy Corp 0.12 0.052 (77.037%)
VKML Viking Minerals Inc 0.009 0.004 (80%)
LCTZ La Cortez Energy Inc 0.2 0.09 (81.818%)
PROT Proteonomix Inc 0.95 0.43 (82.692%)
TXTM ProText Mobility Inc 0.015 0.007 (87.5%)
SNAX Healthient Inc 0.16 0.075 (88.235%)
BAZI Bazi International Inc 0.02 0.01 (95.238%)
TUCN TouchIT Technologies Inc 0.02 0.01 (95.238%)
PTEL Pegasus Tel Inc 0.0002 0 (0%)
NXMR NextMart Inc 0.0019 0.001 (142.857%)
VNDB Vendum Batteries Inc 0.035 0.019 (118.75%)
MKAU MK Automotive Inc 0.13 0.09 (225%)
[1/10/12 3:57:18 PM] iceQuity: Symbol Name Last Change
CBTEQ Commonwealth Biotechnologies Inc 0.0399 0.027 (207.692%)
TUIC Transportation Components Inc 0.003 0.002 (200%)
MBST Mobile Star 0.0006 0 (0%)
CCAJ Coastal Capital Acquisition Corp 0.0014 0.001 (250%)
FCPN First Capital International Inc 0.001 0.001 (333.333%)
GHRI Goliath Resources Inc 0.05 0.035 (233.333%)
WHCI W Holding Company Inc 0.09 0.065 (260%)
IMMCQ Immunicon Corp 0.0088 0.007 (350%)
GBLE Global 8 Environmental Technologies Inc 0.0235 0.018 (360%)
FPBN First Pacific Bancorp 0.01 0.008 (380.952%)
SNMBQ Sona Mobile Holdings Corp 0.0005 0 (0%)
STMC Smart SMS Corp 0.003 0.002 (400%)
CGDI China Growth Development Inc 0.006 0.005 (500%)
VYTR Vyteris Inc 0.13 0.109 (519.048%)
TRUL Trulite Inc 0.25 0.21 (525%)
SAMB Sun American Bancorp 0.014 0.012 (600%)
IXOG Index Oil & Gas Inc 0.004 0.004 (800%)
HBWO Harbor Brewing Co Inc 0.74 0.64 (640%)
CNWT Cistera Networks Inc 0.155 0.134 (638.095%)
CTQN Cash Technologies Inc 0.005 0.004 (666.667%)
APLD Applied Science Products Inc 0.01 0.009 (750%)
GTGR Golden Tech Group Ltd 0.01 0.009 (900%)
SHCG Sharewell Capital Group Inc 0.9 0.869 (2794.212%)
SIMA Sonics & Materials Inc 4.9 4.68 (2127.273%)
RGFCQ R & G Financial Corp 0.001 0.001 (1000%)
[1/10/12 3:48:52 PM] iceQuity: Symbol Name Price Chg % Chg Volume
TGGI
Trans Global Group (pc)
0.0002 0.0000 0.00% 286,842,300
RIGH
Rightsmile (pc)
0.0003 0.0001 50.00% 269,309,476
GOIG
Goip Global (pl)
0.0001 -0.0001 -50.00% 110,411,586
SMHS
Smart Holdings (pc)
0.0002 -0.0001 -33.33% 103,344,292
CGFIA
Colorado Goldfields A (q
0.0002 0.0000 0.00% 74,759,317
IJJP
Ijj Corp (pc)
0.0005 -0.0001 -16.67% 66,399,656
KMAG
Kma Global Sltns Intl (p
0.0010 -0.0008 -44.44% 64,288,378
ONTC
Onteco Corporation (qb)
0.0003 0.0000 0.00% 61,992,081
BRZM
Sierra Desert Hldgs (pn)
0.0010 0.0003 42.86% 61,357,992
KGRI
Kiley Group (pc)
0.0002 0.0000 0.00% 47,612,499
[1/10/12 3:49:20 PM] iceQuity: OTCBB
[1/10/12 3:49:22 PM] iceQuity: Symbol Name Price Chg % Chg Volume
GNTA
Genta
0.0026 0.0001 4.00% 60,469,606
CBIS
Cannabis Science
0.0318 0.0123 63.08% 39,737,754
ACTC
Advanced Cell Tech
0.1600 0.0130 8.84% 37,179,878
NEOM
Neomedia Techs
0.0160 0.0052 48.15% 28,555,381
NXOI
Next 1 Interactive
0.0020 -0.0002 -9.09% 27,690,699
SAVW
Savwatt Usa, Inc.
0.0005 0.0001 25.00% 25,484,448
ADRN
Adarna Energy Corp
0.0003 0.0000 0.00% 21,434,666
PTEL
Pegasus Tel
0.0001 -0.0001 -50.00% 21,042,000
IMDS
Imaging Diagnstc Sys
0.0026 -0.0005 -16.13% 19,652,722
AQLV
Aqualiv Technologies
0.0155 0.0000 0.00% 18,709,065
[1/10/12 3:49:39 PM] iceQuity: AMEX
[1/10/12 3:49:42 PM] iceQuity: Symbol Name Price Chg % Chg Volume
REE
Rare Element Resources L
6.13 -0.65 -9.59% 7,946,094
LNG
Cheniere
8.70 -0.09 -1.02% 4,155,360
AVL
Avalon Rare Metals Ordin
2.90 -0.15 -4.92% 2,098,924
RTK
Rentech Common Stock
1.58 0.02 1.28% 1,938,844
DEJ
Dejour Energy Inc. Ltd O
0.49 -0.03 -5.77% 1,835,762
GSS
Golden Star
1.75 0.02 1.16% 1,831,218
TGB
Taseko Mines
3.00 0.20 7.14% 1,579,076
NGD
New Gold
11.02 0.29 2.70% 1,539,336
GSX
Gasco
0.26 0.01 4.00% 1,534,640
GBG
Great Basin Gold, Ltd. C
1.10 0.02 1.85% 1,499,210
[1/10/12 3:49:55 PM] iceQuity: NASDAQ
[1/10/12 3:49:58 PM] iceQuity: Symbol Name Price Chg % Chg Volume
REE
Rare Element Resources L
6.13 -0.65 -9.59% 7,946,094
LNG
Cheniere
8.70 -0.09 -1.02% 4,155,360
AVL
Avalon Rare Metals Ordin
2.90 -0.15 -4.92% 2,098,924
RTK
Rentech Common Stock
1.58 0.02 1.28% 1,938,844
DEJ
Dejour Energy Inc. Ltd O
0.49 -0.03 -5.77% 1,835,762
GSS
Golden Star
1.75 0.02 1.16% 1,831,218
TGB
Taseko Mines
3.00 0.20 7.14% 1,579,076
NGD
New Gold
11.02 0.29 2.70% 1,539,336
GSX
Gasco
0.26 0.01 4.00% 1,534,640
GBG
Great Basin Gold, Ltd. C
1.10 0.02 1.85% 1,499,210
[1/10/12 3:50:13 PM] iceQuity: Nasdaq
[1/10/12 3:50:16 PM] iceQuity: Symbol Name Price Chg % Chg Volume
BAC
Bank Of America
6.63 0.36 5.74% 353,671,638
F
Ford Motor
11.80 0.00 0.00% 121,713,373
HMA
Health Management
6.05 -0.91 -13.07% 68,338,610
EK
Eastman Kodak
0.60 0.20 49.96% 67,794,658
AA
Alcoa
9.44 0.02 0.16% 64,176,099
GE
Gen Electric
18.72 -0.14 -0.74% 59,330,723
C
Citigroup New Common Sto
30.00 0.92 3.16% 47,647,570
JPM
Jp Morgan Chase
36.05 0.75 2.12% 35,973,467
NOK
Nokia
5.39 0.16 3.06% 33,023,929
S
Sprint Nextel
2.23 0.03 1.36% 29,952,023
[1/10/12 3:54:18 PM] iceQuity: TSX
[1/10/12 3:54:24 PM] iceQuity: Symbol Name Last Change
NXY.TSX Nexen Inc 17.28 0.23 (1.349%)
COS.TSX Canadian Oil Sands Ltd 23.74 -0.15 (-0.628%)
AC.B.TSX Air Canada 1.08 0.01 (0.935%)
AQN.TSX Algonquin Power & Utilities Corp 6.35 -0.07 (-1.09%)
CLL.TSX Connacher Oil & Gas Ltd 0.87 0.01 (1.163%)
CLQ.TSX Canada Lithium Corp 0.48 0.025 (5.495%)
QUX.TSX Quadra FNX Mining Ltd 15.18 0.06 (0.397%)
MFC.U.TSX Manulife Financial Corp 11.43 0.01 (0.088%)
CRK.TSX Crocodile Gold Corp 0.55 0.03 (5.769%)
SU.TSX Suncor Energy Inc 31.55 0.09 (0.286%)
G.TSX Goldcorp Inc 45.2 -0.75 (-1.632%)
HNU.TSX Horizons BetaPro NYMEX Natural Gas Bull Plus ETF 7.37 0.47 (6.812%)
ML.TSX Mercator Minerals Ltd 1.7 -0.04 (-2.299%)
K.TSX Kinross Gold Corp 12.67 0.26 (2.095%)
YLO.TSX Yellow Media Inc 0.23 0.005 (2.222%)
RY.TSX Royal Bank of Canada 52.05 -0.29 (-0.554%)
TLM.TSX Talisman Energy Inc 12.68 -0.73 (-5.444%)
LSG.TSX Lake Shore Gold Corp 1.43 0.06 (4.38%)
CMK.TSX Cline Mining Corp 1.91 -0.16 (-7.729%)
XIU.TSX iShares S&P/TSX 60 Index Fund 17.41 -0.07 (-0.4%)
STP.TSX Southern Pacific Resource Corp 1.54 0.02 (1.316%)
AQN.DB.B.TSX 7 ALG 17 SCVDEBS 152.08 -1.61 (-1.048%)
PRQ.DB.B.TSX 5.25 PROG14 SCV PIK 104 0 (0%)
BBD.B.TSX Bombardier Inc 4.16 0 (0%)
ELR.TSX Eastern Platinum Ltd 0.57 0 (0%)
[1/10/12 3:54:48 PM] iceQuity: TSXV
[1/10/12 3:54:52 PM] iceQuity: Symbol Name Last Change
GNM.TSXV GeoNovus Minerals Corp 0.095 -0.005 (-5%)
VST.TSXV Vast Exploration Inc 0.07 0.01 (16.667%)
LS.TSXV Lakeside Steel Inc 0.265 -0.005 (-1.852%)
EZ.TSXV Encore Renaissance Resources Corp 0.04 0.005 (14.286%)
CAN.TSXV Canaco Resources Inc 1.49 -0.08 (-5.096%)
KNE.TSXV Kane Biotech Inc 0.105 0.015 (16.667%)
RIO.TSXV Rio Alto Mining Ltd 3.65 0.11 (3.107%)
MNP.WS.TSXV Manas Petroleum Corp 0.01 0 (0%)
RDA.TSXV Royal Coal Corp 0.065 0 (0%)
IB.TSXV IBC Advanced Alloys Corp 0.16 0 (0%)
AAN.TSXV Alexander Nubia International Inc 0.08 0.01 (14.286%)
MRP.TSXV Mira Resources Corp 0.205 0.02 (10.811%)
ETR.TSXV EACOM Timber Corp 0.085 0.02 (30.769%)
BOE.TSXV Americas Petrogas Inc 3.4 0.31 (10.032%)
COU.TSXV Cougar Minerals Corp 0.03 0.02 (200%)
SLC.TSXV Serebra Learning Corp 0.08 0.015 (23.077%)
RHR.TSXV Redhill Resources Corp 0.12 0.015 (14.286%)
MEX.TSXV Midlands Minerals Corp 0.06 0.015 (33.333%)
ZNR.TSXV Zone Resources Inc 0.125 0.01 (8.696%)
NVS.TSXV Novus Energy Inc 0.79 0.02 (2.597%)
WAI.TSXV West African Iron Ore Corp 0.17 0.045 (36%)
FNC.TSXV Fancamp Exploration Ltd 0.31 0 (0%)
SNM.TSXV ShaMaran Petroleum Corp 0.335 0.02 (6.349%)
BBB.TSXV Brixton Metals Corp 0.2 -0.05 (-20%)
CAJ.TSXV Canasia Industries Corp 0.05 0.02 (66.667%)
[1/10/12 3:56:38 PM] iceQuity: OTCBB Gainers
[1/10/12 3:56:42 PM] iceQuity: Symbol Name Last Change
CFRI Conforce International Inc 0.299 0.099 (49.5%)
CPFH Capital Financial Holdings Inc 0.07 0.023 (48.936%)
ADRN Adarna Energy Corp 0.0003 0 (0%)
XNYH Xinyinhai Technology Ltd 0.03 0.01 (50%)
AOXY Advanced Oxygen Technologies Inc 0.008 0.003 (60%)
RVBHF R.V.B. Holdings Ltd 0.108 0.038 (54.286%)
PWBO Pacific West Bank West Linn Oregon 0.95 0.33 (53.226%)
FFFC FastFunds Financial Corp 0.06 0.02 (50%)
CHMD China Media Group Corp 0.0075 0.003 (65.217%)
VVIT Vista International Technologies Inc 0.03 0.015 (98.039%)
ITCC InsPro Technologies Corp 0.0336 0.014 (70%)
CICI Communication Intelligence Corp 0.08 0.034 (73.913%)
AAAA AAA Pub Adjusting Group Inc 0.014 0.006 (75%)
TAEC Todays Alternative Energy Corp 0.12 0.052 (77.037%)
VKML Viking Minerals Inc 0.009 0.004 (80%)
LCTZ La Cortez Energy Inc 0.2 0.09 (81.818%)
PROT Proteonomix Inc 0.95 0.43 (82.692%)
TXTM ProText Mobility Inc 0.015 0.007 (87.5%)
SNAX Healthient Inc 0.16 0.075 (88.235%)
BAZI Bazi International Inc 0.02 0.01 (95.238%)
TUCN TouchIT Technologies Inc 0.02 0.01 (95.238%)
PTEL Pegasus Tel Inc 0.0002 0 (0%)
NXMR NextMart Inc 0.0019 0.001 (142.857%)
VNDB Vendum Batteries Inc 0.035 0.019 (118.75%)
MKAU MK Automotive Inc 0.13 0.09 (225%)
[1/10/12 3:57:18 PM] iceQuity: Symbol Name Last Change
CBTEQ Commonwealth Biotechnologies Inc 0.0399 0.027 (207.692%)
TUIC Transportation Components Inc 0.003 0.002 (200%)
MBST Mobile Star 0.0006 0 (0%)
CCAJ Coastal Capital Acquisition Corp 0.0014 0.001 (250%)
FCPN First Capital International Inc 0.001 0.001 (333.333%)
GHRI Goliath Resources Inc 0.05 0.035 (233.333%)
WHCI W Holding Company Inc 0.09 0.065 (260%)
IMMCQ Immunicon Corp 0.0088 0.007 (350%)
GBLE Global 8 Environmental Technologies Inc 0.0235 0.018 (360%)
FPBN First Pacific Bancorp 0.01 0.008 (380.952%)
SNMBQ Sona Mobile Holdings Corp 0.0005 0 (0%)
STMC Smart SMS Corp 0.003 0.002 (400%)
CGDI China Growth Development Inc 0.006 0.005 (500%)
VYTR Vyteris Inc 0.13 0.109 (519.048%)
TRUL Trulite Inc 0.25 0.21 (525%)
SAMB Sun American Bancorp 0.014 0.012 (600%)
IXOG Index Oil & Gas Inc 0.004 0.004 (800%)
HBWO Harbor Brewing Co Inc 0.74 0.64 (640%)
CNWT Cistera Networks Inc 0.155 0.134 (638.095%)
CTQN Cash Technologies Inc 0.005 0.004 (666.667%)
APLD Applied Science Products Inc 0.01 0.009 (750%)
GTGR Golden Tech Group Ltd 0.01 0.009 (900%)
SHCG Sharewell Capital Group Inc 0.9 0.869 (2794.212%)
SIMA Sonics & Materials Inc 4.9 4.68 (2127.273%)
RGFCQ R & G Financial Corp 0.001 0.001 (1000%)
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.