InvestorsHub Logo
icon url

teekay

12/30/11 9:26 AM

#34360 RE: philyboy #34359

IHGP - Good Morning All! I will be watching today. Let's Rock this puppy!
icon url

stripus

12/30/11 9:44 AM

#34372 RE: philyboy #34359

IHGP Low Floater 14 million float Inter$t is growing:

Date Open High Low Close Volume

Dec 30, 2011 0.0120
Dec 29, 2011 0.0020 0.0120 0.0020 0.0120 85,500
Dec 28, 2011 0.0100 0.0140 0.0020 0.0100 148,000
Dec 27, 2011 0.0140 0.0150 0.0100 0.0100 116,914
Dec 23, 2011 0.0100 0.0150 0.0100 0.0110 314,850
Dec 22, 2011 0.0080 0.0130 0.0080 0.0100 108,299
Dec 21, 2011 0.0080 0.0080 0.0080 0.0080 1,200
Dec 20, 2011 0.0055 0.0100 0.0100 0.0098 217,279
Dec 19, 2011 0.0038 0.0550 0.0038 0.0055 81,400
Dec 16, 2011 0.0020 0.0020 0.0020 0.0020 7,020
Dec 15, 2011 0.0000 0.0000 0.0000 0.0060 0
Dec 14, 2011 0.0060 0.0060 0.0060 0.0060 5,000
Dec 13, 2011 0.0000 0.0000 0.0000 0.0038 0
Dec 12, 2011 0.0000 0.0000 0.0000 0.0038 0
Dec 09, 2011 0.0000 0.0000 0.0000 0.0038 0
Dec 08, 2011 0.0000 0.0000 0.0000 0.0038 0
Dec 07, 2011 0.0000 0.0000 0.0000 0.0038 0
Dec 06, 2011 0.0000 0.0000 0.0000 0.0038 0
Dec 05, 2011 0.0000 0.0000 0.0000 0.0038 0
Dec 02, 2011 0.0000 0.0000 0.0000 0.0038 0
Dec 01, 2011 0.0000 0.0000 0.0000 0.0038 0
Nov 28, 2011 0.0036 0.0038 0.0036 0.0038 129,980