Time Price Volume Exchange 11:05:59 0.0005 20000 OTO 11:02:47 0.0005 20000 OTO 11:01:54 0.0005 20000 OTO 11:00:29 0.0005 20000 OTO 10:59:33 0.0005 20000 OTO 10:58:56 0.0005 20000 OTO 10:58:08 0.0005 20000 OTO 10:57:19 0.0005 20000 OTO 10:55:34 0.0005 15000 OTO 10:55:31 0.0007 5000 OTO 10:52:51 0.0007 20000 OTO 10:49:30 0.0007 20000 OTO 10:48:18 0.0007 20000 OTO 10:46:52 0.0007 20000 OTO