skype logs <partial today> imo *sector* awareness is growing one day at a time
[12:49:27 PM] jbii .. 90,717 [12:49:43 PM] 2.20/2.29 .. 2x1 bmas aaba/aaba [12:50:03 PM] after the 500 to bid 2.23 .. at 12:26 .. 100 to 2.29 ask .. at 12:45 [12:52:30 PM] nite back to 2.23 on bid [12:52:40 PM] and just like that <nite> gone hmmm [12:52:44 PM] no trade <done> so why [12:52:51 PM] ah ok [12:52:54 PM] arca at 2.23 <bid> [12:52:57 PM] lol [12:53:04 PM] what a tangled web they do weave [12:53:11 PM] 90,717 [12:53:20 PM] 2.23/2.29 1x1 arca/aaba [1:12:44 PM] jbii 103,017 [1:12:52 PM] 2.30/2.32 .. 1x1 aaba x 2 [1:13:34 PM] lok 5k 500 at 2.29 .. then 500 2.30 5k at 2.29 .. 200 1100 at 2.31 .. 1500 and 500 at 2.32 ask aaba [1:13:41 PM] 105,017 [1:13:52 PM] nite and csti at 2.40 ask [1:13:56 PM] pert 2.70 ask
[1:20:25 PM] jbii 106,017
[1:21:00 PM] 500 and 500 done at 2.32 aaba ask
[1:21:28 PM] 2.30/2.32 .. 1x1 aaba x 2 [1:21:39 PM] feeding time the ? becomes next round up or down [1:21:48 PM] l2 seems to be indicating up [1:29:55 PM] 100 to ask 2.32 .. aaba .. 106,117 [1:30:14 PM] 2.30/2.32 .. 1x1 aaba x 2 .. thinking we see a 1k show [1:39:49 PM] 107,217 [1:40:33 PM] 600 to 2.30 bid .. aaba .. then 100 300 again to 2.30 gee what does that total .. a GOLD STAR if you get 1000 :) [1:40:38 PM] then 100 at 2.32 <ask> .. lol [1:40:50 PM] on ask pert down with aaba at 2.32 [1:40:52 PM] hmmm
[1:49:20 PM] 107,217 [1:49:32 PM] 2.30/2.32 .. 1x2 .. aaba/pert aaba [1:49:59 PM] last trade the 100 signal *imo* at ask 2.32 at 13:36:38 [1:50:30 PM] wall *telegraphed* at 2.40 via csti ubss nite maxm bmas .. [1:50:42 PM] they have *issues* on their doorstep
===
Detailed Quote:JBII JBI, INC. 2.3000 0.1700 (7.98 %) AS OF 1:52:02PM ET 08/10/2011
Last Trade 2.3000 Trade Time 1:52:02pm ET Last Trade Exchange OTC Other Today's Change 0.1700 Today's % Change 7.98%
Open 2.1600 Today's High 2.3400 Today's Low 2.1600 Previous Close Price 08/09/2011 2.1300 52-Week High 06/14/2011 4.2000 52-Week Low 12/15/2010 0.5100
Volume 107,371 10-Day Average Volume 248,854 90-Day Average Volume 274,826
last batch of trades .. spot the signals and the dupes <duplicated>
trades
$2.3000 154 OTO 13:52:02
$2.3200 100 OTO 13:36:38
$2.3000 300 OTO 13:33:53 $2.3000 100 OTO 13:33:52 $2.3000 600 OTO 13:33:51
$2.3200 100 OTO 13:29:16
$2.3200 500 OTO 13:16:06 $2.3200 500 OTO 13:14:16 $2.3200 500 OTO 13:13:27 $2.3200 1,500 OTO 13:12:59
$2.3100 1,100 OTO 13:12:18 $2.3100 200 OTO 13:04:58
$2.2900 5,000 OTO 13:04:08
$2.3000 500 OTO 13:02:03
$2.2900 500 OTO 13:01:47 $2.2900 5,000 OTO 12:54:56 $2.2900 100 OTO 12:45:14
$2.2300 500 OTO 12:26:18
$2.2500 1,100 OTO 12:11:56
$2.2300 180 OTO 12:03:12
$2.2600 500 OTO 11:42:39
$2.2900 215 OTO 11:27:03 $2.2900 4,130 OTO 11:26:42
$2.3100 5,000 OTO 11:25:37 $2.3100 600 OTO 11:24:29
$2.3200 200 OTO 11:18:09 $2.3200 1,500 OTO 11:18:00 $2.3200 1,500 OTO 11:18:00
$2.3300 250 OTO 11:14:45 $2.3300 1,411 OTO 11:10:33