InvestorsHub Logo
icon url

fourkids_9pets

08/10/11 2:11 PM

#165 RE: fourkids_9pets #122

JBII

skype logs <partial today>
imo *sector* awareness is growing one day at a time


[12:49:27 PM] jbii .. 90,717
[12:49:43 PM] 2.20/2.29 .. 2x1 bmas aaba/aaba
[12:50:03 PM] after the 500 to bid 2.23 .. at 12:26 .. 100 to 2.29 ask .. at 12:45
[12:52:30 PM] nite back to 2.23 on bid
[12:52:40 PM] and just like that <nite> gone hmmm
[12:52:44 PM] no trade <done> so why
[12:52:51 PM] ah ok
[12:52:54 PM] arca at 2.23 <bid>
[12:52:57 PM] lol
[12:53:04 PM] what a tangled web they do weave
[12:53:11 PM] 90,717
[12:53:20 PM] 2.23/2.29 1x1 arca/aaba
[1:12:44 PM] jbii 103,017
[1:12:52 PM] 2.30/2.32 .. 1x1 aaba x 2
[1:13:34 PM] lok 5k 500 at 2.29 .. then 500 2.30 5k at 2.29 .. 200 1100 at 2.31 .. 1500 and 500 at 2.32 ask aaba
[1:13:41 PM] 105,017
[1:13:52 PM] nite and csti at 2.40 ask
[1:13:56 PM] pert 2.70 ask

[1:20:25 PM] jbii 106,017

[1:21:00 PM] 500 and 500 done at 2.32 aaba ask

[1:21:28 PM] 2.30/2.32 .. 1x1 aaba x 2
[1:21:39 PM] feeding time the ? becomes next round up or down
[1:21:48 PM] l2 seems to be indicating up
[1:29:55 PM] 100 to ask 2.32 .. aaba .. 106,117
[1:30:14 PM] 2.30/2.32 .. 1x1 aaba x 2 .. thinking we see a 1k show
[1:39:49 PM] 107,217
[1:40:33 PM] 600 to 2.30 bid .. aaba .. then 100 300 again to 2.30 gee what does that total .. a GOLD STAR if you get 1000 :)
[1:40:38 PM] then 100 at 2.32 <ask> .. lol
[1:40:50 PM] on ask pert down with aaba at 2.32
[1:40:52 PM] hmmm

[1:49:20 PM] 107,217
[1:49:32 PM] 2.30/2.32 .. 1x2 .. aaba/pert aaba
[1:49:59 PM] last trade the 100 signal *imo* at ask 2.32 at 13:36:38
[1:50:30 PM] wall *telegraphed* at 2.40 via csti ubss nite maxm bmas ..
[1:50:42 PM] they have *issues* on their doorstep


===


Detailed Quote:JBII
JBI, INC.
2.3000 0.1700 (7.98 %) AS OF 1:52:02PM ET 08/10/2011


Last Trade 2.3000
Trade Time 1:52:02pm ET
Last Trade Exchange OTC Other
Today's Change 0.1700
Today's % Change 7.98%

Open 2.1600
Today's High 2.3400
Today's Low 2.1600
Previous Close Price
08/09/2011 2.1300

52-Week High
06/14/2011 4.2000
52-Week Low
12/15/2010 0.5100



Volume 107,371
10-Day Average Volume 248,854
90-Day Average Volume 274,826


last batch of trades .. spot the signals and the dupes <duplicated>

trades

$2.3000 154 OTO 13:52:02

$2.3200 100 OTO 13:36:38

$2.3000 300 OTO 13:33:53
$2.3000 100 OTO 13:33:52
$2.3000 600 OTO 13:33:51


$2.3200 100 OTO 13:29:16

$2.3200 500 OTO 13:16:06
$2.3200 500 OTO 13:14:16
$2.3200 500 OTO 13:13:27
$2.3200 1,500 OTO 13:12:59


$2.3100 1,100 OTO 13:12:18
$2.3100 200 OTO 13:04:58

$2.2900 5,000 OTO 13:04:08

$2.3000 500 OTO 13:02:03

$2.2900 500 OTO 13:01:47
$2.2900 5,000 OTO 12:54:56
$2.2900 100 OTO 12:45:14

$2.2300 500 OTO 12:26:18

$2.2500 1,100 OTO 12:11:56

$2.2300 180 OTO 12:03:12

$2.2600 500 OTO 11:42:39

$2.2900 215 OTO 11:27:03
$2.2900 4,130 OTO 11:26:42

$2.3100 5,000 OTO 11:25:37
$2.3100 600 OTO 11:24:29

$2.3200 200 OTO 11:18:09
$2.3200 1,500 OTO 11:18:00
$2.3200 1,500 OTO 11:18:00

$2.3300 250 OTO 11:14:45
$2.3300 1,411 OTO 11:10:33

$2.3200 250 OTO 11:10:11



==
4kids
all jmo