InvestorsHub Logo

niuyuer

07/30/11 8:02 AM

#14821 RE: CowBoE #14820

The price is too low, no one wanna sell. It was about $1(adjustment) before R/S.

Date Open High Low Close Volume
Jul 28, 2011 0.11 0.11 0.11 0.11 0
Jul 27, 2011 0.15 0.15 0.15 0.15 16,887
Jul 26, 2011 0.10 0.10 0.10 0.10 1,566
Jul 21, 2011 0.30 0.30 0.30 0.30 0
Jul 13, 2011 0.30 0.30 0.30 0.30 0
Jun 17, 2011 0.30 0.30 0.30 0.30 0
Jun 16, 2011 0.75 0.85 0.70 0.70 6,052
Jun 15, 2011 0.72 0.72 0.72 0.72 812
Jun 14, 2011 0.80 0.95 0.72 0.85 6,153
Jun 13, 2011 0.80 1.20 0.80 0.95 9,407
Jun 10, 2011 0.95 0.95 0.85 0.88 4,793
Jun 9, 2011 0.92 1.48 0.82 1.00 15,405
Jun 8, 2011 0.68 0.95 0.68 0.95 24,373
Jun 7, 2011 1.02 1.12 0.70 0.80 62,863
Jun 6, 2011 1.25 1.25 0.98 1.08 5,715
Jun 3, 2011 1.25 1.25 1.18 1.25 2,201
Jun 2, 2011 1.12 1.38 1.12 1.25 3,173
Jun 1, 2011 1.58 1.58 1.00 1.10 11,451
May 31, 2011 1.25 1.28 1.25 1.25 2,756
May 27, 2011 1.70 1.78 1.20 1.25 34,711
May 26, 2011 1.38 2.02 1.38 1.70 42,779
May 25, 2011 1.10 1.48 1.08 1.25 14,906
May 24, 2011 0.80 1.20 0.78 1.08 17,392
May 23, 2011 1.05 1.05 0.78 0.88 22,391
May 20, 2011 1.30 1.30 0.88 1.05 5,825
May 19, 2011 1.68 1.70 1.30 1.30 34,592
May 18, 2011 1.30 1.75 1.30 1.65 23,153
May 17, 2011 1.22 2.00 1.22 1.50 26,680
May 16, 2011 1.22 1.22 0.92 1.12 3,768
May 13, 2011 0.88 1.25 0.75 1.12 27,674

niuyuer

07/30/11 8:09 AM

#14822 RE: CowBoE #14820

The company is making profit, not dead. If dead, why they made the R/S? Just leave it alone without doing anything.

I guess GJ tries to push the price over $1 and make the company looking good. Unfortunately, the current price is way too low.

pro-trader

08/24/11 1:34 PM

#14839 RE: CowBoE #14820

usually pinks drop after split, this is good that it is holding