![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Saturday, July 30, 2011 8:02:39 AM
Date Open High Low Close Volume
Jul 28, 2011 0.11 0.11 0.11 0.11 0
Jul 27, 2011 0.15 0.15 0.15 0.15 16,887
Jul 26, 2011 0.10 0.10 0.10 0.10 1,566
Jul 21, 2011 0.30 0.30 0.30 0.30 0
Jul 13, 2011 0.30 0.30 0.30 0.30 0
Jun 17, 2011 0.30 0.30 0.30 0.30 0
Jun 16, 2011 0.75 0.85 0.70 0.70 6,052
Jun 15, 2011 0.72 0.72 0.72 0.72 812
Jun 14, 2011 0.80 0.95 0.72 0.85 6,153
Jun 13, 2011 0.80 1.20 0.80 0.95 9,407
Jun 10, 2011 0.95 0.95 0.85 0.88 4,793
Jun 9, 2011 0.92 1.48 0.82 1.00 15,405
Jun 8, 2011 0.68 0.95 0.68 0.95 24,373
Jun 7, 2011 1.02 1.12 0.70 0.80 62,863
Jun 6, 2011 1.25 1.25 0.98 1.08 5,715
Jun 3, 2011 1.25 1.25 1.18 1.25 2,201
Jun 2, 2011 1.12 1.38 1.12 1.25 3,173
Jun 1, 2011 1.58 1.58 1.00 1.10 11,451
May 31, 2011 1.25 1.28 1.25 1.25 2,756
May 27, 2011 1.70 1.78 1.20 1.25 34,711
May 26, 2011 1.38 2.02 1.38 1.70 42,779
May 25, 2011 1.10 1.48 1.08 1.25 14,906
May 24, 2011 0.80 1.20 0.78 1.08 17,392
May 23, 2011 1.05 1.05 0.78 0.88 22,391
May 20, 2011 1.30 1.30 0.88 1.05 5,825
May 19, 2011 1.68 1.70 1.30 1.30 34,592
May 18, 2011 1.30 1.75 1.30 1.65 23,153
May 17, 2011 1.22 2.00 1.22 1.50 26,680
May 16, 2011 1.22 1.22 0.92 1.12 3,768
May 13, 2011 0.88 1.25 0.75 1.12 27,674
ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET • ELMGF • Aug 26, 2024 10:03 AM
North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia • NBRI • Aug 26, 2024 10:00 AM
PickleJar Unveils Latest Venue Managed Services Innovations in Upcoming Webinar • PKLE • Aug 23, 2024 1:11 PM
Element79 Gold Corp Provides Update on Nevada Portfolio • ELMGF • Aug 23, 2024 8:00 AM
Maybacks Adds Award Winning Show to Its Lineup Discusses Maybacks Opportunity • AHRO • Aug 22, 2024 11:30 AM
North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz./ton Silver, Sierra County, California • NBRI • Aug 22, 2024 10:28 AM