Replies to post #309 on Something Then

[Stock]

trades 4/13/2011

Time Price Volume Exchange
16:02:24 2.30 250 OTO
15:59:52 2.30 300 OTO
15:57:34 2.28 500 OTO
15:57:31 2.30 500 OTO
15:57:26 2.28 500 OTO
15:57:00 2.28 500 OTO
15:57:00 2.28 500 OTO
15:56:55 2.25 100 OTO
15:56:35 2.25 2250 OTO
15:56:13 2.25 500 OTO
15:56:09 2.24 100 OTO
15:56:06 2.24 400 OTO
15:54:48 2.23 500 OTO
15:54:33 2.23 200 OTO
15:54:31 2.25 250 OTO
15:52:56 2.25 500 OTO
15:46:08 2.25 500 OTO
15:43:38 2.25 500 OTO
15:43:24 2.20 500 OTO
15:43:24 2.20 200 OTO
15:43:24 2.23 500 OTO
15:43:24 2.20 100 OTO
15:41:20 2.20 200 OTO
15:41:10 2.20 1000 OTO
15:38:29 2.17 247 OTO
15:38:25 2.17 200 OTO
15:38:22 2.17 5000 OTO
15:37:39 2.17 10000 OTO
15:36:50 2.17 500 OTO
15:36:36 2.17 1735 OTO
15:36:26 2.17 2500 OTO
15:36:26 2.17 2000 OTO
15:36:23 2.16 500 OTO
15:35:09 2.17 1000 OTO
15:35:09 2.17 500 OTO
15:27:13 2.17 1000 OTO
15:25:16 2.16 1040 OTO
15:13:46 2.17 500 OTO
15:10:45 2.15 1500 OTO
15:06:49 2.15 450 OTO
14:58:15 2.17 1000 OTO
14:58:06 2.17 909 OTO
14:52:47 2.11 1000 OTO
14:48:37 2.16 100 OTO
14:48:37 2.16 242 OTO
14:48:01 2.16 2500 OTO
14:45:02 2.17 5000 OTO
14:43:22 2.17 1066 OTO
14:38:58 2.17 500 OTO
14:35:48 2.17 1000 OTO
14:35:41 2.15 1000 OTO
14:35:02 2.15 1000 OTO
14:34:09 2.15 1300 OTO
14:34:03 2.16 1300 OTO
14:33:40 2.16 1000 OTO
14:33:22 2.16 500 OTO
14:32:11 2.17 500 OTO
14:31:29 2.17 250 OTO
14:31:28 2.17 1000 OTO
14:27:44 2.17 5000 OTO
14:25:00 2.17 448 OTO
14:22:25 2.16 218 OTO
14:20:02 2.155 1900 OTO
14:19:47 2.16 100 OTO
14:13:39 2.15 2500 OTO
14:13:00 2.17 1018 OTO
14:11:05 2.17 100 OTO
14:07:44 2.17 1000 OTO
14:06:02 2.17 2500 OTO
14:05:49 2.17 1000 OTO
14:05:11 2.17 6000 OTO
14:04:53 2.15 2000 OTO
14:02:48 2.15 500 OTO
14:02:45 2.17 500 OTO
14:02:42 2.17 500 OTO
14:02:41 2.14 395 OTO
14:02:40 2.17 500 OTO
14:02:35 2.17 1000 OTO
14:02:35 2.17 500 OTO
14:02:34 2.15 500 OTO
14:02:33 2.17 500 OTO
14:02:31 2.17 500 OTO
14:02:29 2.17 500 OTO
14:02:27 2.14 500 OTO
14:02:09 2.12 500 OTO
13:46:02 2.12 100 OTO
13:43:28 2.12 500 OTO
13:36:25 2.12 100 OTO
13:32:24 2.12 475 OTO
13:32:17 2.12 700 OTO
13:23:17 2.10 107 OTO
13:20:35 2.15 2000 OTO
13:20:27 2.15 500 OTO
13:15:39 2.17 100 OTO
13:15:07 2.15 750 OTO
13:11:21 2.15 2000 OTO
13:09:20 2.15 705 OTO
13:04:20 2.15 100 OTO
13:04:13 2.15 100 OTO
13:04:13 2.15 9500 OTO
13:03:28 2.15 9500 OTO
13:03:04 2.15 500 OTO
13:02:54 2.18 500 OTO
13:02:48 2.15 500 OTO
13:01:09 2.15 600 OTO
13:01:02 2.19 1600 OTO
13:00:29 2.22 500 OTO
12:59:26 2.19 1500 OTO
12:59:24 2.20 500 OTO
12:58:43 2.19 500 OTO
12:58:21 2.19 500 OTO
12:58:08 2.15 500 OTO
12:57:54 2.15 400 OTO
12:56:29 2.10 500 OTO
12:56:08 2.05 500 OTO
12:56:01 2.05 125 OTO
12:56:01 2.08 500 OTO
12:55:03 2.05 500 OTO
12:52:21 2.01 1250 OTO
12:52:19 2.02 500 OTO
12:50:38 2.05 500 OTO
12:49:59 2.05 1000 OTO
12:49:53 2.05 850 OTO
12:49:39 2.06 100 OTO
12:49:21 2.05 1000 OTO
12:49:12 2.08 1025 OTO
12:48:27 2.05 260 OTO
12:48:14 2.07 375 OTO
12:48:10 2.07 2000 OTO
12:48:04 2.07 1000 OTO
12:47:20 2.07 125 OTO
12:46:51 2.07 500 OTO
12:46:48 2.07 500 OTO
12:46:42 2.07 1000 OTO
12:45:57 2.07 2000 OTO
12:45:56 2.07 17269 OTO
12:45:52 2.07 500 OTO
12:45:50 2.07 2500 OTO
12:45:38 2.08 500 OTO
12:45:29 2.11 100 OTO
12:45:25 2.10 500 OTO
12:45:05 2.13 1000 OTO
12:44:49 2.12 200 OTO
12:44:48 2.11 500 OTO
12:44:46 2.12 1000 OTO
12:43:53 2.15 500 OTO
12:43:51 2.15 500 OTO
12:43:45 2.15 5000 OTO
12:43:25 2.15 275 OTO
12:43:13 2.16 500 OTO
12:42:55 2.16 500 OTO
12:42:31 2.16 500 OTO
12:42:24 2.19 195 OTO
12:42:20 2.19 500 OTO
12:42:10 2.20 376 OTO
12:42:02 2.20 500 OTO
12:41:55 2.20 1000 OTO
12:41:36 2.19 500 OTO
12:40:50 2.20 1000 OTO
12:40:45 2.21 500 OTO
12:40:02 2.21 1000 OTO
12:39:48 2.22 500 OTO
12:39:28 2.23 500 OTO
12:39:15 2.22 200 OTO
12:38:16 2.22 124 OTO
12:38:12 2.24 125 OTO
12:37:24 2.24 1400 OTO
12:36:50 2.24 900 OTO
12:36:38 2.25 500 OTO
12:36:31 2.25 1000 OTO
12:35:55 2.27 300 OTO
12:35:53 2.27 3400 OTO
12:35:51 2.27 500 OTO
12:34:53 2.27 500 OTO
12:34:45 2.27 500 OTO
12:34:41 2.28 500 OTO
12:34:31 2.28 500 OTO
12:34:26 2.29 100 OTO
12:33:42 2.29 100 OTO
12:33:42 2.29 100 OTO
12:33:36 2.29 4300 OTO
12:33:13 2.29 500 OTO
12:29:29 2.33 800 OTO
12:29:29 2.33 200 OTO
12:29:21 2.33 500 OTO
12:29:06 2.33 500 OTO
12:28:18 2.33 200 OTO
12:26:35 2.33 100 OTO
12:26:14 2.33 250 OTO
12:24:50 2.28 390 OTO
12:24:09 2.28 100 OTO
12:22:39 2.33 500 OTO
12:14:35 2.35 500 OTO
12:14:29 2.35 6800 OTO
12:14:23 2.35 100 OTO
12:14:18 2.35 600 OTO
12:14:17 2.30 1400 OTO
12:14:02 2.30 200 OTO
12:14:00 2.30 800 OTO
12:13:53 2.31 2500 OTO
12:13:52 2.31 500 OTO
12:13:15 2.30 1370 OTO
12:13:12 2.30 2100 OTO
12:13:12 2.30 500 OTO
12:13:08 2.30 2000 OTO
12:12:50 2.30 1130 OTO
12:12:48 2.30 200 OTO
12:12:44 2.30 500 OTO
12:11:42 2.32 300 OTO
12:10:28 2.30 2000 OTO
12:10:07 2.30 600 OTO
12:09:16 2.30 500 OTO
12:09:14 2.34 1054 OTO
12:08:50 2.30 1000 OTO
12:08:43 2.36 100 OTO
12:07:35 2.36 100 OTO
12:07:35 2.36 100 OTO
12:07:10 2.38 5030 OTO
12:07:03 2.38 600 OTO
12:06:33 2.35 260 OTO
12:06:28 2.34 500 OTO
12:06:16 2.35 900 OTO
12:05:50 2.27 500 OTO
12:05:50 2.35 500 OTO
12:05:43 2.27 1000 OTO
12:05:35 2.25 6445 OTO
12:05:25 2.25 500 OTO
12:05:03 2.25 500 OTO
12:04:53 2.25 500 OTO
12:04:52 2.25 200 OTO
12:04:49 2.25 2370 OTO
12:04:47 2.25 500 OTO
12:03:31 2.20 1500 OTO
12:03:29 2.20 500 OTO
12:03:14 2.15 5200 OTO
12:03:14 2.15 500 OTO
12:02:32 2.15 9500 OTO
12:02:32 2.15 500 OTO
12:02:18 2.15 200 OTO
12:02:18 2.15 800 OTO
12:02:18 2.15 300 OTO
12:02:10 2.15 300 OTO
12:02:00 2.15 2000 OTO
12:02:00 2.15 500 OTO
12:01:58 2.19 500 OTO
12:01:54 2.19 1200 OTO
12:01:54 2.19 100 OTO
12:00:33 2.15 235 OTO
12:00:26 2.15 500 OTO
12:00:12 2.15 500 OTO
11:59:06 2.15 500 OTO
11:58:02 2.15 1500 OTO
11:42:07 2.15 100 OTO
11:42:07 2.15 100 OTO
11:42:01 2.15 500 OTO
11:41:03 2.15 1000 OTO
11:40:31 2.21 800 OTO
11:40:05 2.21 500 OTO
11:40:05 2.21 100 OTO
11:38:54 2.15 1000 OTO
11:38:21 2.20 224 OTO
11:38:16 2.20 150 OTO
11:36:56 2.21 1300 OTO
11:36:01 2.15 1000 OTO
11:35:27 2.21 100 OTO
11:35:11 2.20 500 OTO
11:35:02 2.20 1967 OTO
11:33:58 2.15 600 OTO
11:33:57 2.20 2500 OTO
11:33:43 2.20 5740 OTO
11:33:36 2.15 500 OTO
11:31:39 2.15 600 OTO
11:27:52 2.15 100 OTO
11:27:31 2.15 100 OTO
11:27:08 2.15 978 OTO
11:26:58 2.15 1022 OTO
11:25:30 2.15 410 OTO
11:25:28 2.15 6090 OTO
11:25:24 2.14 500 OTO
11:25:19 2.11 500 OTO
11:25:11 2.10 500 OTO
11:25:03 2.10 3800 OTO
11:24:59 2.10 350 OTO
11:24:45 2.10 1500 OTO
11:22:37 2.10 500 OTO
11:22:26 2.05 500 OTO
11:21:30 2.00 4500 OTO
11:21:15 2.00 410 OTO
11:20:57 2.05 500 OTO
11:20:28 2.00 500 OTO
11:20:28 2.00 500 OTO
11:20:25 2.00 500 OTO
11:20:10 2.00 1000 OTO
11:20:03 2.00 500 OTO
11:19:35 1.99 1250 OTO
11:15:46 2.00 500 OTO
11:15:42 1.98 500 OTO
11:15:37 1.98 750 OTO
11:15:37 1.98 500 OTO
11:15:24 1.97 6575 OTO
11:09:20 1.97 2500 OTO
11:06:47 1.98 570 OTO
11:02:14 1.98 400 OTO
10:57:06 1.98 500 OTO
10:55:56 1.96 1000 OTO
10:54:30 1.96 600 OTO
10:52:53 1.96 225 OTO
10:51:05 1.93 500 OTO
10:49:54 1.94 500 OTO
10:49:09 1.94 400 OTO
10:48:32 1.92 3650 OTO
10:48:22 1.94 500 OTO
10:48:07 1.94 400 OTO
10:47:37 1.94 500 OTO
10:43:05 1.94 500 OTO
10:40:09 1.92 1000 OTO
10:34:16 1.92 1000 OTO
10:34:01 1.92 1200 OTO
10:33:56 1.90 2500 OTO
10:33:47 1.92 500 OTO
10:33:37 1.92 191 OTO
10:32:37 1.92 1000 OTO
10:32:36 1.94 700 OTO
10:32:27 1.92 500 OTO
10:32:27 1.92 1000 OTO
10:32:16 1.92 500 OTO
10:31:59 1.93 500 OTO
10:31:58 1.93 500 OTO
10:31:50 1.95 500 OTO
10:31:23 1.95 500 OTO
10:31:13 1.95 500 OTO
10:31:02 1.95 3000 OTO
10:29:56 1.95 225 OTO
10:29:11 1.95 2500 OTO
10:29:03 1.98 4000 OTO
10:28:57 1.99 950 OTO
10:28:57 1.99 2000 OTO
10:28:56 1.98 500 OTO
10:28:55 1.99 290 OTO
10:28:25 1.99 1000 OTO
10:28:11 1.98 500 OTO
10:26:48 1.99 118 OTO
10:25:48 1.99 1700 OTO
10:24:13 1.99 500 OTO
10:23:29 1.99 1000 OTO
10:21:56 1.98 1000 OTO
10:21:52 1.98 1000 OTO
10:21:24 1.97 700 OTO
10:20:40 1.97 500 OTO
10:17:52 1.95 500 OTO
10:16:06 1.95 1260 OTO
10:16:02 1.99 740 OTO
10:14:26 1.99 5000 OTO
10:13:06 1.99 2450 OTO
10:10:11 1.98 1000 OTO
10:09:22 1.98 800 OTO
10:07:39 1.95 400 OTO
10:07:38 1.95 600 OTO
10:05:57 1.99 600 OTO
10:05:57 1.99 7775 OTO
10:05:54 1.99 500 OTO
10:05:52 1.95 1000 OTO
10:05:50 1.95 9500 OTO
10:05:43 1.94 500 OTO
10:05:38 1.95 650 OTO
10:05:38 1.95 1875 OTO
10:05:37 1.99 400 OTO
10:05:27 1.94 125 OTO
10:05:17 1.94 5000 OTO
10:05:17 1.94 2000 OTO
10:04:59 1.94 900 OTO
10:04:35 1.94 9500 OTO
10:04:15 1.94 500 OTO
10:03:34 1.92 500 OTO
09:59:38 1.94 1000 OTO
09:59:38 1.94 10000 OTO
09:59:16 1.95 9500 OTO
09:59:15 1.94 500 OTO
09:59:14 1.95 500 OTO
09:58:01 1.96 1400 OTO
09:57:44 1.96 150 OTO
09:57:27 1.96 4800 OTO
09:55:55 1.97 1500 OTO
09:55:53 1.97 500 OTO
09:55:50 1.97 430 OTO
09:55:49 1.99 500 OTO
09:55:31 1.97 500 OTO
09:55:28 1.97 500 OTO
09:55:18 1.99 500 OTO
09:55:13 1.99 1000 OTO
09:55:01 1.99 200 OTO
09:54:46 2.01 125 OTO
09:54:39 2.01 100 OTO
09:54:28 2.01 500 OTO
09:51:43 2.01 585 OTO
09:51:39 2.05 1050 OTO
09:51:39 2.05 8515 OTO
09:51:38 2.06 2500 OTO
09:50:46 2.06 1000 OTO
09:49:31 2.06 500 OTO
09:48:42 1.99 500 OTO
09:48:37 2.01 200 OTO
09:48:32 1.99 500 OTO
09:48:29 2.01 5000 OTO
09:48:17 1.98 485 OTO
09:48:11 1.97 500 OTO
09:47:58 1.96 500 OTO
09:47:27 1.94 500 OTO
09:47:24 1.94 4000 OTO
09:47:04 1.91 1900 OTO
09:46:33 1.97 1500 OTO
09:45:32 1.88 1600 OTO
09:45:29 1.88 4200 OTO
09:45:26 1.89 1000 OTO
09:45:24 1.88 500 OTO
09:44:56 1.95 2000 OTO
09:44:54 1.88 1619 OTO
09:44:36 1.95 100 OTO
09:44:35 1.88 500 OTO
09:44:28 1.88 2500 OTO
09:44:14 1.90 2500 OTO
09:44:02 1.90 500 OTO
09:43:55 1.95 2520 OTO
09:43:53 1.95 500 OTO
09:43:50 1.97 4400 OTO
09:43:17 1.95 500 OTO
09:43:14 1.975 700 OTO
09:42:57 2.00 100 OTO
09:42:50 1.96 500 OTO
09:42:22 1.96 2500 OTO
09:41:50 1.99 500 OTO
09:41:47 1.99 667 OTO
09:41:43 1.96 4000 OTO
09:41:43 1.96 400 OTO
09:41:42 1.975 2400 OTO
09:41:37 1.99 200 OTO
09:41:22 1.99 333 OTO
09:41:17 2.00 500 OTO
09:41:16 2.00 1000 OTO
09:41:14 2.00 1000 OTO
09:41:06 2.00 500 OTO
09:40:59 2.00 500 OTO
09:40:53 2.00 314 OTO
09:40:52 2.00 700 OTO
09:40:43 2.04 1700 OTO
09:40:43 2.04 5000 OTO
09:40:39 2.00 500 OTO
09:40:38 2.05 500 OTO
09:40:35 2.05 800 OTO
09:40:32 2.06 1200 OTO
09:40:27 2.00 2500 OTO
09:40:21 2.05 500 OTO
09:40:12 2.06 1800 OTO
09:39:57 2.07 2500 OTO
09:39:50 2.06 2000 OTO
09:39:45 2.07 3500 OTO
09:39:42 2.07 500 OTO
09:39:31 2.07 950 OTO
09:39:29 2.07 2000 OTO
09:38:27 2.07 1000 OTO
09:38:02 2.08 500 OTO
09:37:56 2.09 550 OTO
09:37:52 2.10 300 OTO
09:37:17 2.10 500 OTO
09:37:13 2.04 275 OTO
09:37:06 2.10 1000 OTO
09:37:01 2.09 500 OTO
09:36:20 2.10 2070 OTO
09:35:51 2.09 2000 OTO
09:35:17 2.05 1000 OTO
09:35:08 2.05 400 OTO
09:34:05 2.10 9790 OTO
09:34:02 2.10 500 OTO
09:33:50 2.12 200 OTO
09:33:35 2.10 500 OTO
09:33:35 2.10 500 OTO
09:33:34 2.10 175 OTO
09:33:31 2.12 400 OTO
09:33:29 2.10 500 OTO
09:33:17 2.12 100 OTO
09:33:17 2.12 350 OTO
09:33:17 2.12 1000 OTO
09:33:12 2.14 300 OTO
09:33:03 2.12 200 OTO
09:33:01 2.12 500 OTO
09:33:01 2.12 100 OTO
09:33:01 2.12 6000 OTO
09:33:01 2.12 880 OTO
09:33:01 2.12 474 OTO
09:32:59 2.15 300 OTO
09:32:57 2.16 14700 OTO
09:32:54 2.15 500 OTO
09:32:54 2.15 500 OTO
09:32:37 2.15 500 OTO
09:32:19 2.17 1400 OTO
09:32:10 2.20 1000 OTO
09:32:08 2.19 5000 OTO
09:32:05 2.22 622 OTO
09:31:46 2.21 800 OTO
09:31:45 2.20 500 OTO
09:31:39 2.20 11000 OTO
09:31:39 2.20 2800 OTO
09:31:39 2.20 200 OTO
09:31:39 2.20 1500 OTO
09:31:39 2.20 678 OTO
09:31:38 2.21 10000 OTO
09:31:35 2.21 214 OTO
09:31:35 2.21 200 OTO
09:31:35 2.21 1000 OTO
09:31:35 2.21 450 OTO
09:31:35 2.21 222 OTO
09:31:21 2.21 5000 OTO
09:31:19 2.20 800 OTO
09:31:07 2.20 500 OTO
09:31:06 2.20 1000 OTO
09:30:58 2.22 2500 OTO
09:30:56 2.20 1000 OTO
09:30:54 2.22 3000 OTO
09:30:43 2.22 1000 OTO
09:30:38 2.215 3265 OTO
09:30:32 2.21 1775 OTO
09:30:26 2.21 100 OTO
09:30:26 2.22 1250 OTO
09:30:26 2.22 1800 OTO
09:30:12 2.21 140 OTO
09:30:10 2.21 500 OTO
09:30:10 2.22 2500 OTO
09:30:04 2.21 600 OTO
09:30:03 2.21 1200 OTO

09:30:00 2.21 10000 OTO
09:29:03 2.21 500 OTO
09:27:43 2.21 500 OTO
09:25:43 2.22 500 OTO
09:25:24 2.22 500 OTO
09:24:58 2.22 500 OTO
09:23:48 2.23 500 OTO
09:23:01 2.23 500 OTO
09:21:39 2.23 1000 OTO
09:21:10 2.22 1000 OTO
09:20:46 2.22 500 OTO
09:17:20 2.22 500 OTO
09:08:12 2.20 1000 OTO