Home > Boards > Stock Clubs > Overvalued/Short Sellers > Something Then

trades 4/13/2011

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Stock Member Profile
 
Followed By 204
Posts 75,411
Boards Moderated 0
Alias Born 03/01/04
160x600 placeholder
Eargo Informed of DOJ Criminal Investigation, Shares Lower
Shares of hearing aid maker Eargo Inc. are lower in Wednesday's late-trading session, after the company said it "was informed that it is the target of a criminal investigation by the U.S. Department of Justice related to insurance-reimbursement claims the company has submitted on behalf of its customers covered by federal employee health plans."
Yum China, Lavazza Plan More Lavazza Cafes in China
Top Company News of the Day
Wheat Climbs on Speculation Russia May Restrict Exports -- Daily Grain Highlights
Bankrupt Jeweler Alex & Ani Approved For Debt-Cutting Plan
Front Month Nymex Natural Gas Unchanged at $4.8050 -- Data Talk
Front Month Nymex RBOB Gasoline Rose 0.89% to Settle at $2.1239 -- Data Talk
Incyte Says FDA Approves Jakafi in Chronic Graft-Versus-Host Disease
STOXX Europe 50 Index Ends 0.96% Higher at 3547.18 -- Data Talk
EURO STOXX 50 Index Ends 1.29% Higher at 4150.19 -- Data Talk
FTSE 100 Index Ends 1.47% Higher at 7083.37 -- Data Talk
DAX Ends 1.03% Higher at 15506.74 -- Data Talk
CAC 40 Index Ends 1.29% Higher at 6637.00 -- Data Talk
STOXX Europe 600 Index Ends 0.99% Higher at 463.20 -- Data Talk
FTSE 100 Closes Higher on Wednesday But BOE Meeting Looms
FedEx Working With Paccar, Aurora on Autonomous Truck Program
U.S. Ethanol Stocks Snap Streak
U.S. Oil Inventories Fall as Refineries Restart After Hurricane
GM, Amazon to Introduce OnStar Guardian Skill for Amazon Alexa
FedEx Down Over 8%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk
Medtronic Begins Pediatric Clinical Trial of Spinal Tether for Treatment of Scoliosis
New Home Sales on Tap -- Data Week Ahead
Bed Bath & Beyond Expands Partnership with DoorDash
VC Daily: Indian Ed-Tech Startup Boosts U.S. Expansion With Summer Deals
FTSE Rises, Halma Reports Strong Progress, But Peel Hunt Retains Reduce Rating
Pro Bankruptcy Briefing: J&J Beats Injury Lawyers on Talc Bankruptcy; Judge Questions Talc Supplier's Chapter 11 Vote
Stock   Thursday, 04/28/11 02:21:30 PM
Re: Dobie Lama post# 309
Post # of 362 
trades 4/13/2011

Time Price Volume Exchange
16:02:24 2.30 250 OTO
15:59:52 2.30 300 OTO
15:57:34 2.28 500 OTO
15:57:31 2.30 500 OTO
15:57:26 2.28 500 OTO
15:57:00 2.28 500 OTO
15:57:00 2.28 500 OTO
15:56:55 2.25 100 OTO
15:56:35 2.25 2250 OTO
15:56:13 2.25 500 OTO
15:56:09 2.24 100 OTO
15:56:06 2.24 400 OTO
15:54:48 2.23 500 OTO
15:54:33 2.23 200 OTO
15:54:31 2.25 250 OTO
15:52:56 2.25 500 OTO
15:46:08 2.25 500 OTO
15:43:38 2.25 500 OTO
15:43:24 2.20 500 OTO
15:43:24 2.20 200 OTO
15:43:24 2.23 500 OTO
15:43:24 2.20 100 OTO
15:41:20 2.20 200 OTO
15:41:10 2.20 1000 OTO
15:38:29 2.17 247 OTO
15:38:25 2.17 200 OTO
15:38:22 2.17 5000 OTO
15:37:39 2.17 10000 OTO
15:36:50 2.17 500 OTO
15:36:36 2.17 1735 OTO
15:36:26 2.17 2500 OTO
15:36:26 2.17 2000 OTO
15:36:23 2.16 500 OTO
15:35:09 2.17 1000 OTO
15:35:09 2.17 500 OTO
15:27:13 2.17 1000 OTO
15:25:16 2.16 1040 OTO
15:13:46 2.17 500 OTO
15:10:45 2.15 1500 OTO
15:06:49 2.15 450 OTO
14:58:15 2.17 1000 OTO
14:58:06 2.17 909 OTO
14:52:47 2.11 1000 OTO
14:48:37 2.16 100 OTO
14:48:37 2.16 242 OTO
14:48:01 2.16 2500 OTO
14:45:02 2.17 5000 OTO
14:43:22 2.17 1066 OTO
14:38:58 2.17 500 OTO
14:35:48 2.17 1000 OTO
14:35:41 2.15 1000 OTO
14:35:02 2.15 1000 OTO
14:34:09 2.15 1300 OTO
14:34:03 2.16 1300 OTO
14:33:40 2.16 1000 OTO
14:33:22 2.16 500 OTO
14:32:11 2.17 500 OTO
14:31:29 2.17 250 OTO
14:31:28 2.17 1000 OTO
14:27:44 2.17 5000 OTO
14:25:00 2.17 448 OTO
14:22:25 2.16 218 OTO
14:20:02 2.155 1900 OTO
14:19:47 2.16 100 OTO
14:13:39 2.15 2500 OTO
14:13:00 2.17 1018 OTO
14:11:05 2.17 100 OTO
14:07:44 2.17 1000 OTO
14:06:02 2.17 2500 OTO
14:05:49 2.17 1000 OTO
14:05:11 2.17 6000 OTO
14:04:53 2.15 2000 OTO
14:02:48 2.15 500 OTO
14:02:45 2.17 500 OTO
14:02:42 2.17 500 OTO
14:02:41 2.14 395 OTO
14:02:40 2.17 500 OTO
14:02:35 2.17 1000 OTO
14:02:35 2.17 500 OTO
14:02:34 2.15 500 OTO
14:02:33 2.17 500 OTO
14:02:31 2.17 500 OTO
14:02:29 2.17 500 OTO
14:02:27 2.14 500 OTO
14:02:09 2.12 500 OTO
13:46:02 2.12 100 OTO
13:43:28 2.12 500 OTO
13:36:25 2.12 100 OTO
13:32:24 2.12 475 OTO
13:32:17 2.12 700 OTO
13:23:17 2.10 107 OTO
13:20:35 2.15 2000 OTO
13:20:27 2.15 500 OTO
13:15:39 2.17 100 OTO
13:15:07 2.15 750 OTO
13:11:21 2.15 2000 OTO
13:09:20 2.15 705 OTO
13:04:20 2.15 100 OTO
13:04:13 2.15 100 OTO
13:04:13 2.15 9500 OTO
13:03:28 2.15 9500 OTO
13:03:04 2.15 500 OTO
13:02:54 2.18 500 OTO
13:02:48 2.15 500 OTO
13:01:09 2.15 600 OTO
13:01:02 2.19 1600 OTO
13:00:29 2.22 500 OTO
12:59:26 2.19 1500 OTO
12:59:24 2.20 500 OTO
12:58:43 2.19 500 OTO
12:58:21 2.19 500 OTO
12:58:08 2.15 500 OTO
12:57:54 2.15 400 OTO
12:56:29 2.10 500 OTO
12:56:08 2.05 500 OTO
12:56:01 2.05 125 OTO
12:56:01 2.08 500 OTO
12:55:03 2.05 500 OTO
12:52:21 2.01 1250 OTO
12:52:19 2.02 500 OTO
12:50:38 2.05 500 OTO
12:49:59 2.05 1000 OTO
12:49:53 2.05 850 OTO
12:49:39 2.06 100 OTO
12:49:21 2.05 1000 OTO
12:49:12 2.08 1025 OTO
12:48:27 2.05 260 OTO
12:48:14 2.07 375 OTO
12:48:10 2.07 2000 OTO
12:48:04 2.07 1000 OTO
12:47:20 2.07 125 OTO
12:46:51 2.07 500 OTO
12:46:48 2.07 500 OTO
12:46:42 2.07 1000 OTO
12:45:57 2.07 2000 OTO
12:45:56 2.07 17269 OTO
12:45:52 2.07 500 OTO
12:45:50 2.07 2500 OTO
12:45:38 2.08 500 OTO
12:45:29 2.11 100 OTO
12:45:25 2.10 500 OTO
12:45:05 2.13 1000 OTO
12:44:49 2.12 200 OTO
12:44:48 2.11 500 OTO
12:44:46 2.12 1000 OTO
12:43:53 2.15 500 OTO
12:43:51 2.15 500 OTO
12:43:45 2.15 5000 OTO
12:43:25 2.15 275 OTO
12:43:13 2.16 500 OTO
12:42:55 2.16 500 OTO
12:42:31 2.16 500 OTO
12:42:24 2.19 195 OTO
12:42:20 2.19 500 OTO
12:42:10 2.20 376 OTO
12:42:02 2.20 500 OTO
12:41:55 2.20 1000 OTO
12:41:36 2.19 500 OTO
12:40:50 2.20 1000 OTO
12:40:45 2.21 500 OTO
12:40:02 2.21 1000 OTO
12:39:48 2.22 500 OTO
12:39:28 2.23 500 OTO
12:39:15 2.22 200 OTO
12:38:16 2.22 124 OTO
12:38:12 2.24 125 OTO
12:37:24 2.24 1400 OTO
12:36:50 2.24 900 OTO
12:36:38 2.25 500 OTO
12:36:31 2.25 1000 OTO
12:35:55 2.27 300 OTO
12:35:53 2.27 3400 OTO
12:35:51 2.27 500 OTO
12:34:53 2.27 500 OTO
12:34:45 2.27 500 OTO
12:34:41 2.28 500 OTO
12:34:31 2.28 500 OTO
12:34:26 2.29 100 OTO
12:33:42 2.29 100 OTO
12:33:42 2.29 100 OTO
12:33:36 2.29 4300 OTO
12:33:13 2.29 500 OTO
12:29:29 2.33 800 OTO
12:29:29 2.33 200 OTO
12:29:21 2.33 500 OTO
12:29:06 2.33 500 OTO
12:28:18 2.33 200 OTO
12:26:35 2.33 100 OTO
12:26:14 2.33 250 OTO
12:24:50 2.28 390 OTO
12:24:09 2.28 100 OTO
12:22:39 2.33 500 OTO
12:14:35 2.35 500 OTO
12:14:29 2.35 6800 OTO
12:14:23 2.35 100 OTO
12:14:18 2.35 600 OTO
12:14:17 2.30 1400 OTO
12:14:02 2.30 200 OTO
12:14:00 2.30 800 OTO
12:13:53 2.31 2500 OTO
12:13:52 2.31 500 OTO
12:13:15 2.30 1370 OTO
12:13:12 2.30 2100 OTO
12:13:12 2.30 500 OTO
12:13:08 2.30 2000 OTO
12:12:50 2.30 1130 OTO
12:12:48 2.30 200 OTO
12:12:44 2.30 500 OTO
12:11:42 2.32 300 OTO
12:10:28 2.30 2000 OTO
12:10:07 2.30 600 OTO
12:09:16 2.30 500 OTO
12:09:14 2.34 1054 OTO
12:08:50 2.30 1000 OTO
12:08:43 2.36 100 OTO
12:07:35 2.36 100 OTO
12:07:35 2.36 100 OTO
12:07:10 2.38 5030 OTO
12:07:03 2.38 600 OTO
12:06:33 2.35 260 OTO
12:06:28 2.34 500 OTO
12:06:16 2.35 900 OTO
12:05:50 2.27 500 OTO
12:05:50 2.35 500 OTO
12:05:43 2.27 1000 OTO
12:05:35 2.25 6445 OTO
12:05:25 2.25 500 OTO
12:05:03 2.25 500 OTO
12:04:53 2.25 500 OTO
12:04:52 2.25 200 OTO
12:04:49 2.25 2370 OTO
12:04:47 2.25 500 OTO
12:03:31 2.20 1500 OTO
12:03:29 2.20 500 OTO
12:03:14 2.15 5200 OTO
12:03:14 2.15 500 OTO
12:02:32 2.15 9500 OTO
12:02:32 2.15 500 OTO
12:02:18 2.15 200 OTO
12:02:18 2.15 800 OTO
12:02:18 2.15 300 OTO
12:02:10 2.15 300 OTO
12:02:00 2.15 2000 OTO
12:02:00 2.15 500 OTO
12:01:58 2.19 500 OTO
12:01:54 2.19 1200 OTO
12:01:54 2.19 100 OTO
12:00:33 2.15 235 OTO
12:00:26 2.15 500 OTO
12:00:12 2.15 500 OTO
11:59:06 2.15 500 OTO
11:58:02 2.15 1500 OTO
11:42:07 2.15 100 OTO
11:42:07 2.15 100 OTO
11:42:01 2.15 500 OTO
11:41:03 2.15 1000 OTO
11:40:31 2.21 800 OTO
11:40:05 2.21 500 OTO
11:40:05 2.21 100 OTO
11:38:54 2.15 1000 OTO
11:38:21 2.20 224 OTO
11:38:16 2.20 150 OTO
11:36:56 2.21 1300 OTO
11:36:01 2.15 1000 OTO
11:35:27 2.21 100 OTO
11:35:11 2.20 500 OTO
11:35:02 2.20 1967 OTO
11:33:58 2.15 600 OTO
11:33:57 2.20 2500 OTO
11:33:43 2.20 5740 OTO
11:33:36 2.15 500 OTO
11:31:39 2.15 600 OTO
11:27:52 2.15 100 OTO
11:27:31 2.15 100 OTO
11:27:08 2.15 978 OTO
11:26:58 2.15 1022 OTO
11:25:30 2.15 410 OTO
11:25:28 2.15 6090 OTO
11:25:24 2.14 500 OTO
11:25:19 2.11 500 OTO
11:25:11 2.10 500 OTO
11:25:03 2.10 3800 OTO
11:24:59 2.10 350 OTO
11:24:45 2.10 1500 OTO
11:22:37 2.10 500 OTO
11:22:26 2.05 500 OTO
11:21:30 2.00 4500 OTO
11:21:15 2.00 410 OTO
11:20:57 2.05 500 OTO
11:20:28 2.00 500 OTO
11:20:28 2.00 500 OTO
11:20:25 2.00 500 OTO
11:20:10 2.00 1000 OTO
11:20:03 2.00 500 OTO
11:19:35 1.99 1250 OTO
11:15:46 2.00 500 OTO
11:15:42 1.98 500 OTO
11:15:37 1.98 750 OTO
11:15:37 1.98 500 OTO
11:15:24 1.97 6575 OTO
11:09:20 1.97 2500 OTO
11:06:47 1.98 570 OTO
11:02:14 1.98 400 OTO
10:57:06 1.98 500 OTO
10:55:56 1.96 1000 OTO
10:54:30 1.96 600 OTO
10:52:53 1.96 225 OTO
10:51:05 1.93 500 OTO
10:49:54 1.94 500 OTO
10:49:09 1.94 400 OTO
10:48:32 1.92 3650 OTO
10:48:22 1.94 500 OTO
10:48:07 1.94 400 OTO
10:47:37 1.94 500 OTO
10:43:05 1.94 500 OTO
10:40:09 1.92 1000 OTO
10:34:16 1.92 1000 OTO
10:34:01 1.92 1200 OTO
10:33:56 1.90 2500 OTO
10:33:47 1.92 500 OTO
10:33:37 1.92 191 OTO
10:32:37 1.92 1000 OTO
10:32:36 1.94 700 OTO
10:32:27 1.92 500 OTO
10:32:27 1.92 1000 OTO
10:32:16 1.92 500 OTO
10:31:59 1.93 500 OTO
10:31:58 1.93 500 OTO
10:31:50 1.95 500 OTO
10:31:23 1.95 500 OTO
10:31:13 1.95 500 OTO
10:31:02 1.95 3000 OTO
10:29:56 1.95 225 OTO
10:29:11 1.95 2500 OTO
10:29:03 1.98 4000 OTO
10:28:57 1.99 950 OTO
10:28:57 1.99 2000 OTO
10:28:56 1.98 500 OTO
10:28:55 1.99 290 OTO
10:28:25 1.99 1000 OTO
10:28:11 1.98 500 OTO
10:26:48 1.99 118 OTO
10:25:48 1.99 1700 OTO
10:24:13 1.99 500 OTO
10:23:29 1.99 1000 OTO
10:21:56 1.98 1000 OTO
10:21:52 1.98 1000 OTO
10:21:24 1.97 700 OTO
10:20:40 1.97 500 OTO
10:17:52 1.95 500 OTO
10:16:06 1.95 1260 OTO
10:16:02 1.99 740 OTO
10:14:26 1.99 5000 OTO
10:13:06 1.99 2450 OTO
10:10:11 1.98 1000 OTO
10:09:22 1.98 800 OTO
10:07:39 1.95 400 OTO
10:07:38 1.95 600 OTO
10:05:57 1.99 600 OTO
10:05:57 1.99 7775 OTO
10:05:54 1.99 500 OTO
10:05:52 1.95 1000 OTO
10:05:50 1.95 9500 OTO
10:05:43 1.94 500 OTO
10:05:38 1.95 650 OTO
10:05:38 1.95 1875 OTO
10:05:37 1.99 400 OTO
10:05:27 1.94 125 OTO
10:05:17 1.94 5000 OTO
10:05:17 1.94 2000 OTO
10:04:59 1.94 900 OTO
10:04:35 1.94 9500 OTO
10:04:15 1.94 500 OTO
10:03:34 1.92 500 OTO
09:59:38 1.94 1000 OTO
09:59:38 1.94 10000 OTO
09:59:16 1.95 9500 OTO
09:59:15 1.94 500 OTO
09:59:14 1.95 500 OTO
09:58:01 1.96 1400 OTO
09:57:44 1.96 150 OTO
09:57:27 1.96 4800 OTO
09:55:55 1.97 1500 OTO
09:55:53 1.97 500 OTO
09:55:50 1.97 430 OTO
09:55:49 1.99 500 OTO
09:55:31 1.97 500 OTO
09:55:28 1.97 500 OTO
09:55:18 1.99 500 OTO
09:55:13 1.99 1000 OTO
09:55:01 1.99 200 OTO
09:54:46 2.01 125 OTO
09:54:39 2.01 100 OTO
09:54:28 2.01 500 OTO
09:51:43 2.01 585 OTO
09:51:39 2.05 1050 OTO
09:51:39 2.05 8515 OTO
09:51:38 2.06 2500 OTO
09:50:46 2.06 1000 OTO
09:49:31 2.06 500 OTO
09:48:42 1.99 500 OTO
09:48:37 2.01 200 OTO
09:48:32 1.99 500 OTO
09:48:29 2.01 5000 OTO
09:48:17 1.98 485 OTO
09:48:11 1.97 500 OTO
09:47:58 1.96 500 OTO
09:47:27 1.94 500 OTO
09:47:24 1.94 4000 OTO
09:47:04 1.91 1900 OTO
09:46:33 1.97 1500 OTO
09:45:32 1.88 1600 OTO
09:45:29 1.88 4200 OTO
09:45:26 1.89 1000 OTO
09:45:24 1.88 500 OTO
09:44:56 1.95 2000 OTO
09:44:54 1.88 1619 OTO
09:44:36 1.95 100 OTO
09:44:35 1.88 500 OTO
09:44:28 1.88 2500 OTO
09:44:14 1.90 2500 OTO
09:44:02 1.90 500 OTO
09:43:55 1.95 2520 OTO
09:43:53 1.95 500 OTO
09:43:50 1.97 4400 OTO
09:43:17 1.95 500 OTO
09:43:14 1.975 700 OTO
09:42:57 2.00 100 OTO
09:42:50 1.96 500 OTO
09:42:22 1.96 2500 OTO
09:41:50 1.99 500 OTO
09:41:47 1.99 667 OTO
09:41:43 1.96 4000 OTO
09:41:43 1.96 400 OTO
09:41:42 1.975 2400 OTO
09:41:37 1.99 200 OTO
09:41:22 1.99 333 OTO
09:41:17 2.00 500 OTO
09:41:16 2.00 1000 OTO
09:41:14 2.00 1000 OTO
09:41:06 2.00 500 OTO
09:40:59 2.00 500 OTO
09:40:53 2.00 314 OTO
09:40:52 2.00 700 OTO
09:40:43 2.04 1700 OTO
09:40:43 2.04 5000 OTO
09:40:39 2.00 500 OTO
09:40:38 2.05 500 OTO
09:40:35 2.05 800 OTO
09:40:32 2.06 1200 OTO
09:40:27 2.00 2500 OTO
09:40:21 2.05 500 OTO
09:40:12 2.06 1800 OTO
09:39:57 2.07 2500 OTO
09:39:50 2.06 2000 OTO
09:39:45 2.07 3500 OTO
09:39:42 2.07 500 OTO
09:39:31 2.07 950 OTO
09:39:29 2.07 2000 OTO
09:38:27 2.07 1000 OTO
09:38:02 2.08 500 OTO
09:37:56 2.09 550 OTO
09:37:52 2.10 300 OTO
09:37:17 2.10 500 OTO
09:37:13 2.04 275 OTO
09:37:06 2.10 1000 OTO
09:37:01 2.09 500 OTO
09:36:20 2.10 2070 OTO
09:35:51 2.09 2000 OTO
09:35:17 2.05 1000 OTO
09:35:08 2.05 400 OTO
09:34:05 2.10 9790 OTO
09:34:02 2.10 500 OTO
09:33:50 2.12 200 OTO
09:33:35 2.10 500 OTO
09:33:35 2.10 500 OTO
09:33:34 2.10 175 OTO
09:33:31 2.12 400 OTO
09:33:29 2.10 500 OTO
09:33:17 2.12 100 OTO
09:33:17 2.12 350 OTO
09:33:17 2.12 1000 OTO
09:33:12 2.14 300 OTO
09:33:03 2.12 200 OTO
09:33:01 2.12 500 OTO
09:33:01 2.12 100 OTO
09:33:01 2.12 6000 OTO
09:33:01 2.12 880 OTO
09:33:01 2.12 474 OTO
09:32:59 2.15 300 OTO
09:32:57 2.16 14700 OTO
09:32:54 2.15 500 OTO
09:32:54 2.15 500 OTO
09:32:37 2.15 500 OTO
09:32:19 2.17 1400 OTO
09:32:10 2.20 1000 OTO
09:32:08 2.19 5000 OTO
09:32:05 2.22 622 OTO
09:31:46 2.21 800 OTO
09:31:45 2.20 500 OTO
09:31:39 2.20 11000 OTO
09:31:39 2.20 2800 OTO
09:31:39 2.20 200 OTO
09:31:39 2.20 1500 OTO
09:31:39 2.20 678 OTO
09:31:38 2.21 10000 OTO
09:31:35 2.21 214 OTO
09:31:35 2.21 200 OTO
09:31:35 2.21 1000 OTO
09:31:35 2.21 450 OTO
09:31:35 2.21 222 OTO
09:31:21 2.21 5000 OTO
09:31:19 2.20 800 OTO
09:31:07 2.20 500 OTO
09:31:06 2.20 1000 OTO
09:30:58 2.22 2500 OTO
09:30:56 2.20 1000 OTO
09:30:54 2.22 3000 OTO
09:30:43 2.22 1000 OTO
09:30:38 2.215 3265 OTO
09:30:32 2.21 1775 OTO
09:30:26 2.21 100 OTO
09:30:26 2.22 1250 OTO
09:30:26 2.22 1800 OTO
09:30:12 2.21 140 OTO
09:30:10 2.21 500 OTO
09:30:10 2.22 2500 OTO
09:30:04 2.21 600 OTO
09:30:03 2.21 1200 OTO

09:30:00 2.21 10000 OTO
09:29:03 2.21 500 OTO
09:27:43 2.21 500 OTO
09:25:43 2.22 500 OTO
09:25:24 2.22 500 OTO
09:24:58 2.22 500 OTO
09:23:48 2.23 500 OTO
09:23:01 2.23 500 OTO
09:21:39 2.23 1000 OTO
09:21:10 2.22 1000 OTO
09:20:46 2.22 500 OTO
09:17:20 2.22 500 OTO
09:08:12 2.20 1000 OTO

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist
Consent Preferences