News 
Market Data 
Discover
Replies to post #775 on Dooley's stock picks
03/05/11 2:05 PM
Date Open High Low Close Volume SHORT %
03/04/11 0.0001 0.0001 0.0001 0.0001 4,607,400 === (RS .. BID BACK on exph .. zero trades reg sho)
03/03/11 0.0001 0.0002 0.0001 0.0002 5,145,750 === (RS .. BID BACK on exph .. zero trades reg sho)
03/02/11 0.0001 0.0001 0.0001 0.0001 8,647,100 === (RS .. BID BACK on exph .. zero trades reg sho)
03/01/11 0.0001 0.0002 0.0001 0.0002 11,749,660 === (RS .. BID BACK on exph .. zero trades reg sho)
02/28/11 0.0001 0.0001 0.0001 0.0001 1,200,240 === (RS .. BID BACK on exph .. zero trades reg sho) ****
02/25/11 0.0001 0.0002 0.0001 0.0002 1,096,600 2.7% (RS .. BID BACK on exph .. trades at .0002 all reg sho)
02/24/11 0.0001 0.0001 0.0001 0.0001 7,145,000 100% (RS .. BID BACK on exph .. all trades at .0001)
02/23/11 0.0001 0.0001 0.0001 0.0001 6,780,000 99.9% (RS .. BID BACK on exph .. all trades at .0001)
02/22/11 0.0001 0.0001 0.0001 0.0001 740,000 === (RS .. BID BACK on exph .. zero trades reg sho .. all at .0001)
02/18/11 0.0001 0.0001 0.0001 0.0001 12,724,000 === (RS new *pattern* .. BID BACK on exph .. zero *trades* reg sho)
02/17/11 0.0001 0.0002 0.0001 0.0002 19,217,025 73.6% (RS 6th full day NO BID .. even tho' ask moved to .0002)
02/16/11 0.0001 0.0001 0.0001 0.0001 10,115,000 89.9% (RS 5th full day NO BID .. all trades done at .0001)
02/15/11 0.0001 0.0001 0.0001 0.0001 6,396,500 94.6% (RS 4th full day NO BID .. all trades at .0001)
02/14/11 0.0001 0.0001 0.0001 0.0001 11,455,000 100% (RS 3rd full day NO BID .. all trades at .0001)
02/11/11 0.0001 0.0001 0.0001 0.0001 77,798,340 49.2% (RS 2nd full day NO BID 2.3M shares at .00089) ***
02/10/11 0.0001 0.0001 0.0001 0.0001 26,509,999 96.6% (RS first full day exph NO BID .. all trades at .0001)
02/09/11 0.0002 0.0002 0.0001 0.0001 49,104,998 69.8% (RS only 1M shares were done at ask .0002)
02/08/11 0.0001 0.0002 0.0001 0.0002 8,125,000 61.5% (RS only 125,000 shares were done at ask .0002)
02/07/11 0.0001 0.0002 0.0001 0.0002 280,764,272 58.6% (RS only 250,000 shares were done at ask .0002)
02/04/11 0.0001 0.0001 0.0001 0.0001 37,000,000 91.8% (RS every trade at bid .0001 except 3M at bid .0001)
02/03/11 0.0002 0.0002 0.0001 0.0001 13,193,000 93.6% (RS every trade at the ask .0002 except one duped 500k trade)
02/02/11 0.0001 0.0002 0.0001 0.0001 10,982,300 27.1% (RS every trade at ask .0002)
02/01/11 0.0002 0.0002 0.0001 0.0001 2,126,000 53% (RS every trade at ask .0002)
for FEB 2011 ~ 19 days traded ~ TOTAL VOLUME ~ 582,473,274
exph closes *even* = 13 days
exph closes *down* = 3 days
exph closes *up* = 3 days
RS days running 50% + = 13
RS days running below 49.9% = 6
01/31/11 0.0001 0.0002 0.0001 0.0001 2,446,000 62.7% (RS every trade at ask .0002 except 10k signal trade)
01/28/11 0.0001 0.0002 0.0001 0.0001 7,159,780 34.2% (RS every trade at ask .0002)
01/27/11 0.0002 0.0002 0.0001 0.0001 22,950,00 95.8% (RS every trade at ask .0002)
01/26/11 0.0001 0.0001 0.0001 0.0001 3,155,040 === (all trades done at .0001)
01/25/11 0.0002 0.0002 0.0002 0.0002 500,000 100% (RS every trade at ask .0002)
01/24/11 0.0001 0.0002 0.0001 0.0002 18,160,250 97.6% (RS every trade at ask .0002)
01/21/11 0.0002 0.0002 0.0002 0.0002 13,708,692 100%
01/20/11 0.0002 0.0002 0.0001 0.0001 4,401,000 99.97%
01/19/11 0.0002 0.0002 0.0001 0.0001 29,952,130 99.3%
01/18/11 0.0001 0.0002 0.0001 0.0001 4,051,175 98.7%
01/14/11 0.0001 0.0002 0.0001 0.0002 21,385,260 96.7%
01/13/11 0.0001 0.0002 0.0001 0.0001 182,580,710 96.6%
01/12/11 0.0001 0.0001 0.0001 0.0001 101,407,556 98.6%
01/11/11 0.0002 0.0002 0.0001 0.0002 9,145,556 99.5%
01/10/11 0.0002 0.0002 0.0002 0.0002 30,000 100%
01/07/11 0.0002 0.0002 0.0002 0.0002 9,947,750 100%
01/06/11 0.0001 0.0002 0.0001 0.0002 10,685,500 2.8% **
01/05/11 0.0001 0.0001 0.0001 0.0001 4,999,995 ===
01/04/11 0.0001 0.0002 0.0001 0.0002 157,006 79.6%
01/03/11 0.0002 0.0002 0.0001 0.0001 6,371,724 97.3%
for JAN 2011 ~ 20 days traded .. TOTAL VOLUME = 453,195,124
exph closes *even* = 11 days
exph closes *down* = 5 days
exph closes *up* = 4 days
RS days running 62% + = 16
RS days running below 35% = 4
====
EXPH OCT 2010 - FEB 2011 ~ OS & AS INFO
OCTOBER 21, 2010 ~ 1.973.987.656 (AS = 2B)
OCTOBER 22, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 03, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 04, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 16, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 17, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 26, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 29, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 03, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 07, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 08, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 10, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 15, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 16, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 22, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 28, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
DECEMBER 31, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 07, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 10, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 11, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 12, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 13, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 21, 2011 ~ 3.052.997.178 (AS 3.1B)
FEBRUARY 1, 2011 ~ 3.053.997.178 (AS NV 3.33B TA 3.1B)
FEBRUARY 2, 2011 ~ 3.053.997.178 (AS NV 3.33B TA 3.1B)
FEBRUARY 3, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 7, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 11, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 18, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 25, 2011 ~ 3.325.724.450 (AS 3.33B)
MARCH 04, 2011 ~ 3.325.724.450 (AS 3.33B)
============
and one last bit of data .. epxh's closing pps/volume from
9/30/2009 ~ 02/28/2011 or how a stock
gets cellar boxed *regardless* of volume :0
Date Open High Low Close Volume
02/28/11 0.0001 0.0001 0.0001 0.0001 1,200,240
01/31/11 0.0001 0.0002 0.0001 0.0001 2,446,000
12/31/10 0.0001 0.0002 0.0001 0.0002 9,560,295
11/30/10 0.0002 0.0002 0.0001 0.0002 20,434,477
10/29/10 0.0004 0.0006 0.0004 0.0006 30,848,954
09/30/10 0.0006 0.0008 0.0006 0.0008 19,117,500
08/31/10 0.0017 0.0019 0.0015 0.0018 17,006,717
07/30/10 0.0005 0.0005 0.0004 0.0005 22,767,174
06/30/10 0.0005 0.0005 0.0004 0.0005 19,336,500
05/28/10 0.0006 0.0007 0.0005 0.0006 7,963,785
04/30/10 0.001 0.0011 0.0009 0.001 67,856,017
03/31/10 0.0012 0.0012 0.001 0.0012 9,820,090
02/26/10 0.0022 0.0026 0.002 0.0026 2,671,150
01/29/10 0.0029 0.0031 0.0028 0.0029 2,823,606
12/31/09 0.004 0.004 0.0035 0.0035 2,678,990
11/30/09 0.0073 0.0074 0.0069 0.0072 4,771,260
10/30/09 0.0067 0.0082 0.0066 0.0078 28,627,473
09/30/09 0.01 0.0104 0.0095 0.0098 26,320,045
