News 
Market Data 
Discover
Replies to post #781 on Dooley's stock picks
04/15/11 8:29 PM
Date Open High Low Close Volume SHORT %
04/15/11 0.0002 0.0002 0.0002 0.0002 4,875,000 100%
04/14/11 0.0002 0.0002 0.0002 0.0002 5,000,000 100%
04/13/11 0.0002 0.0002 0.0002 0.0002 320,000 ===
04/12/11 0.0001 0.0002 0.0001 0.0002 13,139,323 7.6% (1 trade @ .0002 reg sho)
04/11/11 0.0002 0.0002 0.0002 0.0002 2,000,000 100%
04/08/11 0.0002 0.0002 0.0002 0.0002 911 100%
04/06/11 0.0002 0.0002 0.0001 0.0001 21,699,990 32.2% (7M trade at .0002 reg sho)
04/05/11 0.0001 0.0001 0.0001 0.0001 1,347,556 ===
04/04/11 0.0001 0.0002 0.0001 0.0002 7,736,443 ===
04/01/11 0.0001 0.0002 0.0001 0.0002 6,000 ===
03/31/11 0.0002 0.0002 0.0002 0.0002 280,000 ===
03/30/11 0.0001 0.0002 0.0001 0.0001 77,582,580 30.3%
03/29/11 0.0001 0.0001 0.0001 0.0001 6,306,189 ===
03/28/11 0.0002 0.0002 0.0001 0.0001 1,001,690 ===
03/25/11 0.0001 0.0001 0.0001 0.0001 3,000,000 ===
03/24/11 0.0001 0.0002 0.0001 0.0001 12,378,815 71.6%
03/23/11 0.0001 0.0001 0.0001 0.0001 1,189,999 ===
03/22/11 0.0001 0.0001 0.0001 0.0001 121,018 ===
03/21/11 0.0001 0.0002 0.0001 0.0002 2,807,004 78.4% (both trades @ .0002 reg sho)
03/18/11 0.0001 0.0002 0.0001 0.0002 2,486,999 ===
03/17/11 0.0001 0.0002 0.0001 0.0002 500,970 === (850 shares @ .0002 reg sho)
03/16/11 0.0002 0.0002 0.0001 0.0001 2,921,965 99.9% (only trade @ .0002 reg sho)
03/15/11 0.0001 0.0002 0.0001 0.0002 12,500,200 47.5%
03/14/11 0.0002 0.0002 0.0001 0.0001 18,490,598 67.5%
03/11/11 0.0001 0.0002 0.0001 0.0002 3,945,405 ===
03/10/11 0.0001 0.0002 0.0001 0.0001 17,164,654 13.8% (only trade @ .0002 reg sho)
03/09/11 0.0001 0.0002 0.0001 0.0001 2,010,100 99.4% (1 trade @ .0002 reg sho)
03/08/11 0.0002 0.0002 0.0001 0.0001 8,250,850 97.5% (3 trades @ .0002 reg sho)
03/07/11 0.0002 0.0002 0.0002 0.0002 1,000,000 ===
03/04/11 0.0001 0.0001 0.0001 0.0001 4,607,400 === (RS .. BID BACK on exph .. zero trades reg sho)
03/03/11 0.0001 0.0002 0.0001 0.0002 5,145,750 === (RS .. BID BACK on exph .. zero trades reg sho)
03/02/11 0.0001 0.0001 0.0001 0.0001 8,647,100 === (RS .. BID BACK on exph .. zero trades reg sho)
03/01/11 0.0001 0.0002 0.0001 0.0002 11,749,660 === (RS .. BID BACK on exph .. zero trades reg sho)
MAR 2011 ~ 23 days traded ~ TOTAL VOLUME ~ 204,088,946
exph closes *even* ~ 10 days
exph closes *up* ~ 7 days
exph closes *down* ~ 6 days
=====================================================
EXPH OCT 2010 - APR 2011 ~ OS & AS INFO
OCTOBER 21, 2010 ~ 1.973.987.656 (AS = 2B)
OCTOBER 22, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 03, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 04, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 16, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 17, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 26, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 29, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 03, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 07, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 08, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 10, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 15, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 16, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 22, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 28, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
DECEMBER 31, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 07, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 10, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 11, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 12, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 13, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 21, 2011 ~ 3.052.997.178 (AS 3.1B)
FEBRUARY 01, 2011 ~ 3.053.997.178 (AS NV 3.33B TA 3.1B)
FEBRUARY 02, 2011 ~ 3.053.997.178 (AS NV 3.33B TA 3.1B)
FEBRUARY 03, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 07, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 11, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 18, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 25, 2011 ~ 3.325.724.450 (AS 3.33B)
MARCH 04, 2011 ~ 3.325.724.450 (AS 3.33B)
MARCH 18, 2011 ~ 3.325.724.450 (AS 3.33B)
APRIL 01, 2011 ~ 3.325.724.450 (AS 3.33B)
APRIL 15, 2011 ~ 3.325.724.450 (AS 3.33B)
============================================================
and one last bit of data .. epxh's closing pps/volume from
9/30/2009 ~ 03/31/2011 or how a stock gets cellar boxed *regardless* of volume :0
Date Open High Low Close Volume
03/31/11 0.0002 0.0002 0.0002 0.0002 280,000
02/28/11 0.0001 0.0001 0.0001 0.0001 1,200,240
01/31/11 0.0001 0.0002 0.0001 0.0001 2,446,000
12/31/10 0.0001 0.0002 0.0001 0.0002 9,560,295
11/30/10 0.0002 0.0002 0.0001 0.0002 20,434,477
10/29/10 0.0004 0.0006 0.0004 0.0006 30,848,954
09/30/10 0.0006 0.0008 0.0006 0.0008 19,117,500
08/31/10 0.0017 0.0019 0.0015 0.0018 17,006,717
07/30/10 0.0005 0.0005 0.0004 0.0005 22,767,174
06/30/10 0.0005 0.0005 0.0004 0.0005 19,336,500
05/28/10 0.0006 0.0007 0.0005 0.0006 7,963,785
04/30/10 0.001 0.0011 0.0009 0.001 67,856,017
03/31/10 0.0012 0.0012 0.001 0.0012 9,820,090
02/26/10 0.0022 0.0026 0.002 0.0026 2,671,150
01/29/10 0.0029 0.0031 0.0028 0.0029 2,823,606
12/31/09 0.004 0.004 0.0035 0.0035 2,678,990
11/30/09 0.0073 0.0074 0.0069 0.0072 4,771,260
10/30/09 0.0067 0.0082 0.0066 0.0078 28,627,473
09/30/09 0.01 0.0104 0.0095 0.0098 26,320,045
link back for prior month's trading stats
