We've been at .005 on very little volume for about a week. Why didn't we move higher on today's volume is my question. Someone must have squeezed off some shares is my opinion. I hope that's a sign the company is starting to "engage"!
0.0049 1000 OTO 15:55:29 0.0043 10994 OTO 15:43:18 0.0045 60000 OTO 15:43:16 0.0043 50000 OTO 15:40:32 0.0045 1000 OTO 15:26:25 0.0043 5000 OTO 15:00:31 0.0043 1000 OTO 13:08:13 0.0036 325000 OTO 13:06:36 0.0038 150000 OTO 13:06:27 0.0038 100000 OTO 13:05:40 0.004 1000 OTO 13:03:32 0.0038 100000 OTO 12:59:26 0.004 100000 OTO 12:59:09 0.0036 100000 OTO 12:57:46 0.004 5000 OTO 12:57:16 0.004 95000 OTO 12:56:59 0.0036 100000 OTO 12:54:33 0.0039 5000 OTO 12:54:17 0.004 104000 OTO 12:53:13 0.004 1000 OTO 12:44:21 0.0035 100000 OTO 12:36:58 0.0038 100000 OTO 12:36:23 0.0038 75000 OTO 12:27:18 0.0035 50000 OTO 12:26:17 0.0038 50000 OTO 12:26:07 0.0035 100000 OTO 12:26:05 0.0038 100000 OTO 12:25:53 0.0038 1061 OTO 12:20:33 0.0035 100000 OTO 12:09:56 0.0038 100000 OTO 12:09:43
System Notice: (Mon. Feb 7 10:00am EST) - The Time&Sales page is temporarily limited to the last 30 trades, in March you will be able to search through the daily Time&Sales again.