Replies to post #238470 on BB's Stock Haven

[sublime]

cnes Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CNES(2005/03/22)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:49:24 50000 0.0021 + OTCBB
13:49:21 1400000 0.0021 + OTCBB
13:49:00 200000 0.0021 + OTCBB
13:46:42 100000 0.0021 + OTCBB
13:43:36 5000002 0.002 - OTCBB
13:43:18 9000000 0.002 - OTCBB
13:43:06 9000000 0.002 - OTCBB
13:42:48 9000000 0.002 - OTCBB
13:42:27 9000000 0.002 - OTCBB
13:42:15 9000000 0.002 - OTCBB
13:40:45 227000 0.0021 + OTCBB
13:39:06 100000 0.002 - OTCBB
13:37:21 5000000 0.0021 + OTCBB
13:37:15 400000 0.0021 + OTCBB
13:37:12 5500000 0.0021 + OTCBB
13:36:00 4300000 0.002 - OTCBB
13:35:39 120000 0.0021 + OTCBB
13:35:36 5000000 0.002 - OTCBB
13:30:21 3000000 0.002 - OTCBB
13:28:21 1000000 0.0021 + OTCBB
13:27:36 2500000 0.002 - OTCBB
13:22:06 3000000 0.0021 + OTCBB
13:21:24 295000 0.0021 + OTCBB
13:21:12 5000 0.0021 + OTCBB
13:20:27 2000000 0.0021 + OTCBB
13:19:27 1200000 0.002 - OTCBB
13:18:42 250000 0.002 - OTCBB
13:18:33 489750 0.002 - OTCBB
13:17:51 5000 0.002 - OTCBB
13:06:27 1250000 0.002 - OTCBB
13:01:54 1000000 0.0021 - OTCBB
13:01:24 255200 0.0021 - OTCBB
13:01:24 524000 0.0021 - OTCBB
12:58:03 4000 0.0021 - OTCBB
12:54:36 39700 0.0021 - OTCBB
12:54:30 5000 0.0021 - OTCBB
12:39:27 1000000 0.0021 - OTCBB
12:38:36 56000 0.0021 - OTCBB
12:32:09 50000 0.0021 - OTCBB
12:26:33 20000 0.0021 - OTCBB
12:25:33 190000 0.0021 - OTCBB
12:25:18 95000 0.0021 - OTCBB
12:25:18 55000 0.0021 - OTCBB
12:22:27 5000 0.0021 - OTCBB
12:20:51 5000 0.0021 - OTCBB
12:19:57 1000000 0.0021 - OTCBB
12:14:51 420000 0.0021 - OTCBB
12:10:48 208719 0.0021 - OTCBB
12:10:36 5000 0.0021 - OTCBB
12:10:06 5000 0.0021 - OTCBB
12:09:36 195000 0.0021 - OTCBB
12:07:36 100000 0.0021 - OTCBB
12:06:36 250 0.0022 + OTCBB
12:05:24 35000 0.0022 + OTCBB
12:00:18 300000 0.0021 - OTCBB
12:00:15 600000 0.0021 - OTCBB
11:54:21 395000 0.0022 + OTCBB
11:54:12 395000 0.0021 - OTCBB
11:53:21 26774 0.0021 - OTCBB
11:53:06 5000 0.0022 + OTCBB
11:49:24 300000 0.0022 + OTCBB
11:39:00 5000 0.0021 - OTCBB
11:37:27 100000 0.0022 + OTCBB
11:37:00 50000 0.0021 - OTCBB
11:35:30 100000 0.0022 + OTCBB
11:32:57 100000 0.0022 + OTCBB
11:30:33 250000 0.0021 - OTCBB
11:29:09 35000 0.0022 + OTCBB
11:27:36 400000 0.002 - OTCBB
11:25:42 100000 0.002 - OTCBB
11:25:42 100000 0.0022 + OTCBB
11:24:06 500000 0.0021 - OTCBB
11:22:18 395000 0.0022 + OTCBB
11:20:33 100000 0.0022 + OTCBB
11:16:30 300000 0.0021 - OTCBB
11:14:00 5000 0.0022 + OTCBB
11:12:03 600000 0.0022 + OTCBB
11:09:45 300000 0.0021 + OTCBB
11:09:06 130000 0.0021 + OTCBB
11:04:12 5000 0.0021 + OTCBB
10:59:30 92000 0.0021 + OTCBB
10:56:57 19047 0.0021 + OTCBB
10:53:51 5302 0.0021 + OTCBB
10:52:39 100000 0.002 - OTCBB
10:49:21 100000 0.0021 + OTCBB
10:49:06 531 0.0021 + OTCBB
10:48:57 100000 0.0021 + OTCBB
10:47:33 500000 0.0021 + OTCBB
10:47:27 400000 0.0021 + OTCBB
10:42:03 100000 0.0021 + OTCBB
10:36:54 60000 0.002 - OTCBB
10:35:42 495000 0.0022 + OTCBB
10:35:36 5000 0.0022 + OTCBB
10:35:33 5000 0.0021 - OTCBB
10:34:57 3000000 0.0022 + OTCBB
10:34:54 3000000 0.0021 - OTCBB
10:34:45 500000 0.0021 - OTCBB
10:34:30 2000000 0.0022 + OTCBB
10:34:06 2000000 0.0021 - OTCBB
10:32:27 100000 0.0021 - OTCBB
10:31:00 1200000 0.0021 - OTCBB
10:30:21 1400000 0.0022 + OTCBB
10:28:57 100000 0.0021 - OTCBB
10:28:51 486000 0.0021 - OTCBB
10:28:24 350000 0.0021 - OTCBB
10:28:21 400000 0.0021 - OTCBB
10:25:36 140000 0.0021 - OTCBB
10:24:54 5000000 0.0022 + OTCBB
10:18:21 1035000 0.0021 - OTCBB
10:15:33 1000000 0.0021 - OTCBB
10:15:21 500000 0.0021 - OTCBB
10:14:51 50000 0.0021 - OTCBB
10:05:51 350000 0.0021 - OTCBB
10:05:45 4300000 0.0021 - OTCBB
10:04:33 15000 0.0022 + OTCBB
10:04:30 2000000 0.0021 - OTCBB
10:04:30 50000 0.0021 - OTCBB
10:00:45 40000 0.0021 - OTCBB
09:59:21 865000 0.0022 + OTCBB
09:59:09 110000 0.0022 + OTCBB
09:59:06 75000 0.0022 + OTCBB
09:56:03 12000 0.0022 + OTCBB
09:54:39 225000 0.0022 + OTCBB
09:50:03 1650000 0.0022 + OTCBB
09:48:45 45000 0.0022 + OTCBB
09:43:12 2000000 0.0022 + OTCBB
09:43:03 5000 0.0022 + OTCBB
09:42:39 1200000 0.0022 + OTCBB
09:41:57 5000 0.0022 + OTCBB
09:40:18 350000 0.0022 + OTCBB
09:37:51 2000000 0.0022 + OTCBB
09:36:24 200000 0.0022 + OTCBB
09:34:24 80000 0.0022 + OTCBB
09:34:03 385000 0.0022 + OTCBB
09:32:18 100000 0.0022 + OTCBB
09:32:09 225000 0.0022 + OTCBB
09:30:45 100000 0.0021 - OTCBB
09:30:42 100000 0.0021 - OTCBB
09:30:42 30000 0.0021 - OTCBB
09:30:09 5000 0.0022 + OTCBB
09:30:06 2200000 0.0022 OTCBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.