InvestorsHub Logo
icon url

fourkids_9pets

12/15/10 7:32 PM

#719 RE: fourkids_9pets #714

HHWW ~ trading stats .. thru 12/15/2010

HHWW LINK

notice date 8k filed 12/9/2010 .. notice when citron's
report was *issued* .. that was on 12/10/2010 .. notice
the *coy* disclaimer to the right of citron's NOT SO INDY
report .. think any of this is a coincidence .. i know better

8k filed on 12/9/2010

CITRON

now notice .. record setting volume done and notice why
reg sho's daily patterns do *matter* .. contrary to posts
claiming otherwise .. and remember those trades b4 and ah's
(if of substance) not only bypass finra's reg sho data but
will impact percentages which is another aspect to consider

it's very clear that *volume* shows and when .. but what
is also equally clear to me .. is what reg sho shows and
why .. sometime last week a decision was made by X entity
to *run* this stock and then short it back down .. REMEMBER $$$$$
is made both ways via *MANIPULATION* which of course is a felony

what i refute in total is that Horiyoshi (a company that is
fully filing and following the sec's dictates to a T
) was
involved .. monday's DD with the TA and corp counsel prove it
for anyone with interest to call and do their own DD ~

and based on what i'm showing via reg sho whichever entitie/s
colluded with citron can be easily tracked just based on when HHWW's *volume* BLOWS OUT :0

to say nothing of when those *large* blocks of shares (that bypass
reg sho) break the *pattern* shown .. :)


Date Open High Low Close Volume SHORT %

12/15/10 1.685 1.88 1.63 1.835 4,311,528 45.8%
12/14/10 1.405 1.645 1.39 1.57 4,909,152 30.4%
12/13/10 2.76 2.86 1.03 1.36 16,907,727 22.1%
12/10/10 3.0975 3.25 2.65 3.14 11,559,904 26.5%
12/09/10 2.75 3.14 2.73 3.10 7,661,286 42.8%
12/08/10 2.285 2.73 2.25 2.701 5,457,715 46.1%
12/07/10 1.90 2.43 1.87 2.21 7,227,411 49.6%
12/06/10 1.83 1.88 1.72 1.88 3,374,318 54%
12/03/10 1.70 1.81 1.68 1.80 2,763,601 61.6%
12/02/10 1.6595 1.69 1.65 1.69 1,060,925 56%
12/01/10 1.63 1.665 1.60 1.65 1,557,825 45.3%



finra daily reg sho/short volume info (december)

days running 40% to 100% = 8 days
days running 0% 40% = 3 day

=========================================================

11/30/10 1.565 1.65 1.52 1.63 2,317,718 33.1%
11/29/10 1.58 1.586 1.52 1.58 2,404,025 43.8%
11/26/10 1.545 1.58 1.54 1.561 1,580,568 55%
11/24/10 1.52 1.57 1.46 1.54 2,982,783 56.6%
11/23/10 1.44 1.51 1.40 1.49 3,879,108 61.2%
11/22/10 1.35 1.41 1.32 1.41 1,362,471 30.9%
11/19/10 1.2999 1.36 1.29 1.35 1,392,908 41.8%
11/18/10 1.229 1.29 1.225 1.28 1,068,831 46%
11/17/10 1.1675 1.225 1.16 1.22 1,747,422 43.1%
11/16/10 1.08 1.15 1.08 1.15 690,388 54.3%
11/15/10 1.085 1.09 1.07 1.08 274,478 51.6%
11/12/10 1.065 1.09 1.05 1.08 288,873 55.3%
11/11/10 1.05 1.06 0.99 1.06 622,489 45.7%
11/10/10 1.00 1.04 0.92 1.038 949,525 45.4%
11/09/10 0.92 1.00 0.92 0.99 1,371,065 49.4%
11/08/10 0.80 0.90 0.80 0.85 123,055 60.4%
11/05/10 0.80 0.805 0.80 0.805 20,000 25%
11/04/10 0.80 0.80 0.80 0.80 5,000 100%
11/03/10 0.79 0.79 0.79 0.79 5,000 ====
11/02/10 0.80 0.80 0.75 0.75 70,000 21.4%
11/01/10 0.75 0.80 0.75 0.80 30,000 33.3%



finra daily reg sho/short volume info (november)

days running 40% to 100% = 15 days
days running 0% to 40% = 6 days

==========================================================

20101215|HHWW|1960543|4279508|O 45.8% (32,020 shares t trades)
20101214|HHWW|1439412|4726430|O 30.4% (182,722 shares t trades)
20101213|HHWW|3710285|16781961|O 22.1% (125,766 shares t trades)
20101210|HHWW|3020791|11398764|O 26.5% (161,140 shares t trades)
20101209|HHWW|3188925|7440537|O 42.8% (220,749 shares t trades)
20101208|HHWW|2489686|5392008|O 46.1% (65,707 shares t trades)
20101207|HHWW|3563308|7177191|O 49.6% (50,220 shares t trades
20101206|HHWW|1782141|3296618|O 54% (77,700 shares t trades)
20101203|HHWW|1665651|2700101|O 61.6% (63,500 shares t trades)
20101202|HHWW|556640|993725|O 56% (67,200 shares t trades)
20101201|HHWW|698405|1541325|O 45.3% (16,500 shares t trades)



===========================================================

20101130|HHWW|766825|2312718|O 33.1% (5,000 shares t trades)
20101129|HHWW|1011575|2306525|O 43.8% (97,500 shares t trades)
20101126|HHWW|855852|1554868|O 55% (25,700 shares t trades)
20101124|HHWW|1632890|2882448|O 56.6% (100,335 shares t trades)
20101123|HHWW|2353321|3840142|O 61.2% (38,966 shares t trades)
20101122|HHWW|406356|1313051|O 30.9% (49,420 shares t trades)
20101119|HHWW|560962|1338908|O 41.8% (54,000 shares t trades)
20101118|HHWW|474634|1030631|O 46% (38,200 shares t trades)
20101117|HHWW|732389|1698422|O 43.1% (49,000 shares t trades)
20101116|HHWW|375209|690388|O 54.3%
20101115|HHWW|137805|266778|O 51.6%
20101112|HHWW|159781|288873|O 55.3%
20101111|HHWW|274984|600489|O 45.7%
20101110|HHWW|403219|886525|O 45.4%
20101109|HHWW|648852|1311065|O 49.4%
20101108|HHWW|62300|103055|O 60.4%
20101105|HHWW|5000|20000|O 25%
20101104|HHWW|5000|5000|O 100%
20101103 HHWW ============= =====
20101102|HHWW|15000|70000|O 21.4%
20101101|HHWW|10000|30000|O 33.3%




----

Detailed Quote:HHWW
HORIYOSHI WORLDWIDE
1.835 0.265 (16.88 %)AS OF 3:59:49PM ET 12/15/2010


Last Trade 1.835
Trade Time 3:59:49pm ET
Last Trade Exchange
Today's Change 0.265
Today's % Change 16.88%

Open 1.685
Today's High 1.88
Today's Low 1.63
Previous Close Price
12/14/2010 1.57

52-Week High
12/10/2010 3.250

52-Week Low
11/01/2010 0.750



Volume 4,311,528
10-Day Average Volume 6,253,948
90-Day Average Volume 952,502


=========================

best to all longs

--
4kids
all jmo