Could you post a chart for everyone where you see manipulation ? a stock goes down on lower volume because there is less demand than offering at higher prices . Economy 101 ... , but promise me starting now you will learn charts ( for free ) at stockcharts.com ... And ill save you one indicator that has no value AD has no value ok ?