InvestorsHub Logo

fourkids_9pets

08/19/10 11:40 AM

#785 RE: fourkids_9pets #784

Detailed Quote:KCG
KNIGHT CAPITAL GROUP INC
13.13-0.3400 (-2.52%)AS OF 11:37:22AM ET 08/19/2010


Last Trade 13.13
Trade Time 11:37:22AM ET
Last Trade Exchange BATS
Today's Change -0.3400
Today's % Change -2.52%

Open 13.41
Day High 13.4700
Day Low 13.0800
Previous Close Price
08/18/2010 13.4700

52-Week High
10/14/2009 23.11

52-Week Low
07/06/2010 13.25


Volume 475,554
Average Volume (10-Day) 912,643
Average Volume (90-Day) 1,717,087


--
4kids
all jmo

fourkids_9pets

08/25/10 10:56 AM

#796 RE: fourkids_9pets #784

Knight Capital Group Inc sets a new 52-week low

BY Wall Street on Demand
— 9:58 AM ET 08/25/2010
Knight Capital Group Inc (KCG) crossed below its 52-week low of $12.54 on 9:57 AM ET on August 25, 2010.


Detailed Quote:KCG
KNIGHT CAPITAL GROUP INC
12.66180.0718 (0.57%)AS OF 10:52:43AM ET 08/25/2010

Open 12.56
Day High 12.6800
Day Low 12.5100
Previous Close Price
08/24/2010 12.5900

52-Week High
10/14/2009 23.1100
52-Week Low
08/24/2010 12.5400


Volume 289,475
Average Volume (10-Day) 1,298,845
Average Volume (90-Day) 1,711,286


---
4kids
all jmo