Replies to post #62823 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

jbii .. 8/6/2010

volume traded ~ 76,859
dollar amount ~ $63,959.00
pps range ~ .75 - .90

Detailed Quote:JBII
JBI INC
0.90000.1200 (15.38%)AS OF 3:58:27PM ET 08/06/2010

Last Trade 0.9000
Trade Time 3:58:27PM ET
Last Trade Exchange
Today's Change 0.1200
Today's % Change 15.38%

Open 0.8100
Day High 0.9000
Day Low 0.7500
Previous Close Price
08/05/2010 0.7800
52-Week High
12/30/2009 7.7000
52-Week Low
07/23/2010 0.6000

Volume 76,859
Average Volume (10-Day) 0
Average Volume (90-Day) 0

breakdown of trades/pps

@ .900 ~ 500 shares
@ .860 ~ 7,300 shares
@ .850 ~ 10,830 shares
@ .840 ~ 22,629 shares
@ .830 ~ 11,750 shares
@ .825 ~ 2,500 shares
@ .820 ~ 5,000 shares
@ .810 ~ 7,350 shares
@ .800 ~ 7,500 shares
@ .780 ~ 900 shares
@ .750 ~ 600 shares

JBII SHORT VOLUME ~ 20100806|JBII|41529|76859|O
54%

trades  
  
        0.90	500   	OTO	15:58:27 at ask nite 
  	 
  	0.85	1500   	OTO	15:51:43 on bid csti 
  
  	0.86	5000   	OTO	15:49:55 at ask nite 
  
  	0.85	540   	OTO	15:46:12 on bid csti 
  
  	0.86	500   	OTO	15:43:14 at ask nite 
  	0.86	1300   	OTO	15:37:44 at ask nite 
  
  	0.83	2500   	OTO	15:35:30 
  	0.83	900   	OTO	15:31:19 
  
  	0.84	2000   	OTO	15:30:53  
  	0.84	2500   	OTO	15:30:53   
  
  	0.825	2500   	OTO	15:30:36 hidden between b/a 
  
  	0.84	1500   	OTO	15:29:47   
  	0.84	1000   	OTO	15:23:41 at ask doms doms to .97 on 
 ask after trade at 15:23:52 
  	0.84	2869   	OTO	15:20:30 at ask doms  
  	0.84	180   	OTO	14:55:47 at ask doms 
  	0.84	2500   	OTO	14:37:20 at ask doms 
  	0.84	500   	OTO	14:08:03 at ask nite doms ** 1 hour (nite would move to .86 on ask after trade) 
  	0.84	1580   	OTO	13:08:40 at ask nite  
  	0.84	5000   	OTO	12:57:54* at ask nite 
  
  	0.82	5000   	OTO	12:47:31* hidden between b/a 
  
  	0.83	5000   	OTO	12:47:25*at ask doms 
  	0.83	850   	OTO	12:36:37 at ask doms 
  
  	0.84	250   	OTO	11:54:12 
  
  	0.80	2500   	OTO	11:53:26 
  	0.80	2500   	OTO	11:53:18 
  	0.80	2500   	OTO	11:52:52 
  
  	0.83	2500   	OTO	11:52:43 
  
  	0.84	2500   	OTO	11:48:42 at ask nite  
  	0.84	250   	OTO	11:31:45 at ask nite  
  
  	0.78	900   	OTO	11:28:29 at bid lafc 
  
  	0.85	2500   	OTO	11:02:06 hidden between b/a 
  
  	0.86	500   	OTO	10:50:40 at ask nite 
  
  	0.85	3000   	OTO	10:35:04 at ask nite 
  	0.85	2500   	OTO	10:34:47 at ask nite 
  	0.85	540   	OTO	10:34:37 at ask nite  
  	0.85	250   	OTO	10:33:29 at ask nite  
  
  	0.81	2500   	OTO	10:32:28 at ask nite  
  	0.81	4000   	OTO	10:32:01 at ask nite  
  
  	0.75	600   	OTO	10:31:57 partial fill jbii long at bid 3 showing csti nite ayme  
  
  	0.81	850   	OTO	09:34:17 hidden between b/a

--
4kids
all jmo