Time & Sales (quotemedia)
Price Size Exch Time
0.007 9000 OTO 15:45:53
0.007 10000 OTO 15:45:53
0.007 100000 OTO 15:45:46
0.007 200000 OTO 15:13:17
0.0061 5000 OTO 15:12:32
0.006 135000 OTO 14:15:33
0.006 165000 OTO 14:13:42
0.007 100000 OTO 13:37:14
0.006 1480 OTO 13:18:08
0.008 375000 OTO 13:14:19
0.0061 35250 OTO 12:54:34
0.0006 21000 OTO 12:54:19
0.0006 22000 OTO 12:53:21
0.007 85000 OTO 12:37:24
0.0006 20000 OTO 12:31:37
0.007 200000 OTO 12:28:25
0.007 90000 OTO 12:28:20
0.007 30000 OTO 12:27:04
0.007 15500 OTO 12:26:57
0.006 61000 OTO 11:50:23
0.006 500 OTO 11:50:18
0.007 7300 OTO 11:13:10
0.0065 59390 OTO 11:13:07
0.008 1000 OTO 11:11:54
0.008 62500 OTO 11:11:44
0.006 5000 OTO 10:48:04
0.006 5000 OTO 10:47:02
0.006 80000 OTO 10:31:43
0.007 105175 OTO 10:29:53
0.007 55539 OTO 10:29:52
(FreeRealTime)
Rec. Time Action Price Volume
3:45:53 PM Trade 0.007 9000
3:45:53 PM Trade 0.007 10000
3:45:46 PM Trade 0.007 100000
3:13:17 PM Trade 0.007 200000
3:12:32 PM Trade 0.0061 5000
2:15:33 PM Trade 0.006 135000
2:13:42 PM Trade 0.006 165000
1:37:14 PM Trade 0.007 100000
1:18:08 PM Trade 0.006 1480 LOD
1:14:19 PM Trade 0.008 375000 HOD
12:54:34 PM Trade 0.0061 35250
12:54:19 PM Trade 0.0006 21000 fat-finger false LOD
12:53:21 PM Trade 0.0006 22000
12:37:24 PM Trade 0.007 85000
12:31:37 PM Trade 0.0006 20000
12:28:25 PM Trade 0.007 200000
12:28:20 PM Trade 0.007 90000
12:27:04 PM Trade 0.007 30000
12:26:57 PM Trade 0.007 15500
11:50:23 AM Trade 0.006 61000
11:50:18 AM Trade 0.006 500
11:13:10 AM Trade 0.007 7300
11:13:07 AM Trade 0.0065 59400
11:11:54 AM Trade 0.008 1000
11:11:44 AM Trade 0.008 62500
10:48:04 AM Trade 0.006 5000
10:47:02 AM Trade 0.006 5000
10:31:43 AM Trade 0.006 80000
10:29:53 AM Trade 0.007 105200
10:29:52 AM Trade 0.007 55550
10:29:52 AM Trade 0.007 30000
10:29:19 AM Trade 0.008 295000
10:29:09 AM Trade 0.0068 250000
10:28:59 AM Trade 0.0065 80200
10:28:49 AM Trade 0.008 126500
10:28:42 AM Trade 0.006 55500
VWAP .0069 Down .0001
2010 06/02 SPNG Short* volume 1,105,325 Total volume 2,898,634
KBT.F volume 2,500,000 Frankfurt exchange
nilremerlin