Spongetech Delivery Systems, Inc. (fka SPNGQ)

[nilremerlin]

Time & Sales (quotemedia)
Price Size Exch Time
0.006 1000 OTO 15:06:14
0.008 15000 OTO 14:30:14
0.007 100000 OTO 14:14:18
0.008 4999 OTO 14:14:10
0.008 4999 OTO 14:14:09
0.008 4999 OTO 14:14:09
0.008 4999 OTO 14:14:08
0.008 4999 OTO 14:14:08
0.008 4999 OTO 14:14:08
0.006 100000 OTO 14:13:34
0.008 11016 OTO 13:00:08
0.008 1000 OTO 12:39:12
0.006 10500 OTO 12:32:09
0.008 4500 OTO 12:12:03
0.008 2000 OTO 12:12:02
0.008 9500 OTO 12:12:02
0.007 20000 OTO 12:11:41
0.007 50000 OTO 12:11:32
0.007 44600 OTO 12:11:32
0.007 40000 OTO 12:11:31
0.007 100000 OTO 12:11:31
0.007 90000 OTO 12:11:31
0.007 70000 OTO 12:11:30
0.0071 30185 OTO 12:11:19
0.007 20000 OTO 12:11:19
0.007 100000 OTO 12:11:18
0.007 200000 OTO 12:11:18
0.007 66666 OTO 12:11:18
0.007 70000 OTO 12:11:17
0.006 22590 OTO 12:11:04

(FreeRealTime)
Rec. Time Action Price Volume
3:06:14 PM Trade 0.006 1000 LOD
2:30:14 PM Trade 0.008 15000 HOD
2:14:18 PM Trade 0.007 100000
2:14:10 PM Trade 0.008 5000
2:14:09 PM Trade 0.008 5000
2:14:09 PM Trade 0.008 5000
2:14:08 PM Trade 0.008 5000
2:14:08 PM Trade 0.008 5000
2:14:08 PM Trade 0.008 5000
2:13:34 PM Trade 0.006 100000
1:00:08 PM Trade 0.008 11015
12:39:12 PM Trade 0.008 1000
12:32:09 PM Trade 0.006 10500
12:12:03 PM Trade 0.008 4500
12:12:02 PM Trade 0.008 2000
12:12:02 PM Trade 0.008 9500
12:11:41 PM Trade 0.007 20000
12:11:32 PM Trade 0.007 50000
12:11:32 PM Trade 0.007 44600
12:11:31 PM Trade 0.007 40000
12:11:31 PM Trade 0.007 100000
12:11:31 PM Trade 0.007 90000
12:11:30 PM Trade 0.007 70000
12:11:19 PM Trade 0.0071 30200
12:11:19 PM Trade 0.007 20000
12:11:18 PM Trade 0.007 100000
12:11:18 PM Trade 0.007 200000
12:11:18 PM Trade 0.007 66650
12:11:17 PM Trade 0.007 70000
12:11:04 PM Trade 0.006 22600
11:53:23 AM Trade 0.006 1400
11:53:23 AM Trade 0.006 1375
11:53:22 AM Trade 0.006 19600
11:53:22 AM Trade 0.006 850
11:53:22 AM Trade 0.006 30000
11:53:21 AM Trade 0.006 15000
11:21:47 AM Trade 0.006 10000
10:17:43 AM Trade 0.007 85500
10:12:54 AM Trade 0.007 200000

VWAP .007 even

Finra volumes not available yet for june 1st, probably due to extended holiday by the lazy bums...

KBT.F volume 380,000 Frankfrut exchange

nilremerlin