well finally FRT is such that i can see the morning open
NATIONAL STEEL CORP CL B - Nasdaq: NSTLQ
Time & Sales most recent next page Rec. Time Action Price Volume 9:41:15 AM Trade 0.04 250000 9:41:09 AM Trade 0.0428 1000 9:39:13 AM Trade 0.035 10000 9:37:56 AM Trade 0.0375 10000 9:36:59 AM Trade 0.0375 25000 9:34:54 AM Trade 0.031 9000 9:34:51 AM Trade 0.039 15000 9:33:30 AM Trade 0.043 10000 9:33:28 AM Trade 0.03 15000 9:33:26 AM Trade 0.05 5000 9:33:21 AM Trade 0.052 35000 9:32:29 AM Trade 0.03 5000 9:31:40 AM Trade 0.03 19685 9:31:33 AM Trade 0.04 5000 9:31:31 AM Trade 0.043 5000 9:31:31 AM Trade 0.043 5500 9:31:29 AM Ask 0.043 5000 9:31:25 AM Trade 0.052 25100 <- I sold 1100 @ .052 9:31:21 AM Trade 0.05 16000 9:31:20 AM Trade 0.06 10000 <- I sold 10K @ .06 9:31:19 AM Trade 0.06 5000 9:30:56 AM Trade 0.05 3000 9:30:53 AM Trade 0.05 2000 9:30:39 AM Trade 0.043 3725 9:30:28 AM Ask 12 200 9:30:16 AM Ask 0.043 5000 9:30:12 AM Trade 0.04 8000 9:30:12 AM Trade 0.04 5100