InvestorsHub Logo
Followers 167
Posts 20654
Boards Moderated 1
Alias Born 08/09/2000

Re: Mr. Bill post# 405

Thursday, 03/04/2010 1:40:21 PM

Thursday, March 04, 2010 1:40:21 PM

Post# of 528
well finally FRT is such that i can see the morning open

NATIONAL STEEL CORP CL B - Nasdaq: NSTLQ

Time & Sales most recent next page
Rec. Time Action Price Volume
9:41:15 AM Trade 0.04 250000
9:41:09 AM Trade 0.0428 1000
9:39:13 AM Trade 0.035 10000
9:37:56 AM Trade 0.0375 10000
9:36:59 AM Trade 0.0375 25000
9:34:54 AM Trade 0.031 9000
9:34:51 AM Trade 0.039 15000
9:33:30 AM Trade 0.043 10000
9:33:28 AM Trade 0.03 15000
9:33:26 AM Trade 0.05 5000
9:33:21 AM Trade 0.052 35000
9:32:29 AM Trade 0.03 5000
9:31:40 AM Trade 0.03 19685
9:31:33 AM Trade 0.04 5000
9:31:31 AM Trade 0.043 5000
9:31:31 AM Trade 0.043 5500
9:31:29 AM Ask 0.043 5000
9:31:25 AM Trade 0.052 25100 <- I sold 1100 @ .052
9:31:21 AM Trade 0.05 16000
9:31:20 AM Trade 0.06 10000 <- I sold 10K @ .06
9:31:19 AM Trade 0.06 5000
9:30:56 AM Trade 0.05 3000
9:30:53 AM Trade 0.05 2000
9:30:39 AM Trade 0.043 3725
9:30:28 AM Ask 12 200
9:30:16 AM Ask 0.043 5000
9:30:12 AM Trade 0.04 8000
9:30:12 AM Trade 0.04 5100



Before you criticize a man, walk a mile in his shoes. That way, if he gets angry, he's a mile away and barefoot.

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.