InvestorsHub Logo
icon url

DD-214

12/01/09 4:06 PM

#15455 RE: mstep #15454

wrong, look at time and sales at the larger prints then report back..

btw, all prints with a + were at ask..


15:55:51 140000 0.0013 + OTCEQ_NBB
15:42:51 25000 0.0013 +
OTCEQ_NBB
15:26:03 300000 0.0012 - OTCEQ_NBB
15:19:45 350001 0.0013 + OTCEQ_NBB
15:16:48 200000 0.0013 +
OTCEQ_NBB
15:16:24 15000 0.0013 + OTCEQ_NBB
15:11:09 71100 0.0012 - OTCEQ_NBB
15:02:51 640000 0.0013 + OTCEQ_NBB
15:02:00 6230000 0.0013 + OTCEQ_NBB
15:00:45 5000000 0.0013 + OTCEQ_NBB
14:48:24 2500 0.0013 + OTCEQ_NBB
14:47:27 50000 0.0012 + OTCEQ_NBB
14:43:30 276547 0.0012 + OTCEQ_NBB
14:43:30 217200 0.0012 +
OTCEQ_NBB
14:37:51 7500 0.0012 + OTCEQ_NBB
14:35:36 300000 0.0011 - OTCEQ_NBB
14:32:03 317000 0.0011 - OTCEQ_NBB
13:58:39 100000 0.0011 - OTCEQ_NBB
13:54:42 50000 0.0012 + OTCEQ_NBB
13:38:48 1000000 0.0011 - OTCEQ_NBB
13:38:24 1000000 0.0011 - OTCEQ_NBB
13:25:00 100000 0.0012 + OTCEQ_NBB
13:10:30 28000 0.0011 - OTCEQ_NBB
13:01:15 485000 0.0011 - OTCEQ_NBB
12:56:09 505000 0.0011 - OTCEQ_NBB
12:28:09 2000000 0.0011 - OTCEQ_NBB
12:25:39 125000 0.0011 - OTCEQ_NBB
12:24:18 5000 0.0011 - OTCEQ_NBB
12:24:15 120000 0.0012 + OTCEQ_NBB
12:24:03 250000 0.0011 - OTCEQ_NBB
12:23:54 500000 0.0011 - OTCEQ_NBB
12:22:54 10000 0.0012 + OTCEQ_NBB
12:19:42 5000 0.0011 - OTCEQ_NBB
12:18:51 50000 0.0012 + OTCEQ_NBB
12:17:21 100000 0.0012 + OTCEQ_NBB
12:12:51 500000 0.0011 - OTCEQ_NBB
11:52:06 7500 0.0013 + OTCEQ_NBB
11:51:30 200000 0.0012 - OTCEQ_NBB
11:51:03 800000 0.0012 - OTCEQ_NBB
11:49:12 7500 0.0013 + OTCEQ_NBB
11:35:57 5000 0.0012 + OTCEQ_NBB
11:25:24 4500000 0.0012 + OTCEQ_NBB
11:25:21 500000 0.0012 + OTCEQ_NBB
11:25:21 250864 0.0012 + OTCEQ_NBB
11:25:21 2005000 0.0012 +
OTCEQ_NBB
11:20:30 500000 0.0011 - OTCEQ_NBB
11:18:24 500000 0.0011 - OTCEQ_NBB
11:03:15 500000 0.0011 - OTCEQ_NBB
10:51:42 5000 0.0012 - OTCEQ_NBB
10:47:36 750000 0.0012 - OTCEQ_NBB
10:41:48 12500 0.0013 + OTCEQ_NBB
10:29:15 495000 0.0011 - OTCEQ_NBB
10:22:03 5000 0.0012 - OTCEQ_NBB
10:15:06 5000 0.0013 + OTCEQ_NBB
10:14:03 333000 0.0012 - OTCEQ_NBB
10:12:24 370000 0.0012 - OTCEQ_NBB
10:05:21 350000 0.0012 - OTCEQ_NBB
10:01:27 10000 0.0013 + OTCEQ_NBB
10:00:48 200000 0.0012 - OTCEQ_NBB
09:55:12 12500 0.0013 + OTCEQ_NBB
09:53:00 50000 0.0012 - OTCEQ_NBB
09:52:15 200000 0.0013 + OTCEQ_NBB
09:47:36 650000 0.0012 - OTCEQ_NBB
09:39:33 10000 0.0012 - OTCEQ_NBB
09:32:27 75000 0.0013 + OTCEQ_NBB
09:30:00 5000 0.0013 OTCEQ_NBB
icon url

vikingzskillz

12/01/09 5:16 PM

#15462 RE: mstep #15454

If this specualtion turns to be real,wouldn't one think the time is getting very close for that to happen like any day possibly since they seem to want the close price to be 0.0013 no matter what happens, or a huge runnup of PPS is in the making.IMO