Replies to post #934 on Sleeperzzz in the PinkyLand

[mick]

have i got right stock?
http://quote.barchart.com/quote.asp?sym=%20pps&code=BSTK

PPS - POST PROPERTIES (NYSE)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
09/11/09 17.52 17.78 17.40 17.50 +0.03 675900 +0.17 %
09/10/09 16.87 17.49 16.72 17.47 +0.56 560600 +3.31 %
09/09/09 16.54 16.99 16.33 16.91 +0.37 494500 +2.24 %
09/08/09 16.15 16.56 15.88 16.54 +0.66 496900 +4.16 %
09/04/09 15.83 15.99 15.54 15.88 +0.01 515800 +0.06 %

Earnings: 08/03/09 05/04/09 02/11/09 11/03/08
0.39 0.33 0.41 0.36
Price Earnings Ratio: 11.74

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 17.78 on 09/11/09 15.88 on 09/08/09 +5.80% since 09/08/09
20-Days 17.94 on 08/27/09 15.06 on 08/19/09 +12.98% since 08/17/09
65-Days 17.94 on 08/27/09 11.75 on 07/10/09 +24.78% since 06/15/09
100-Days 17.94 on 08/27/09 11.49 on 05/01/09 +43.53% since 04/27/09
260-Days 32.25 on 09/19/08 8.71 on 03/03/09 -32.60% since 09/15/08
Year to Date 17.94 on 08/27/09 8.71 on 03/03/09 +13.82% since 01/02/09


For The Last Made New High Percent From Made New Low Percent From
5-Days 4 time(s) -1.57 % 1 time(s) +10.20%
20-Days 6 time(s) -2.45 % 2 time(s) +16.20%
65-Days 9 time(s) -2.45 % 13 time(s) +48.94%
100-Days 16 time(s) -2.45 % 2 time(s) +52.27%
260-Days 3 time(s) -45.74 % 25 time(s) +101.03%
Year to Date 6 time(s) -2.45 % 20 time(s) +101.03%