InvestorsHub Logo
Followers 3157
Posts 960711
Boards Moderated 203
Alias Born 09/04/2000

Re: mick post# 934

Saturday, 09/12/2009 6:20:37 PM

Saturday, September 12, 2009 6:20:37 PM

Post# of 965
have i got right stock?
http://quote.barchart.com/quote.asp?sym=%20pps&code=BSTK

PPS - POST PROPERTIES (NYSE)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
09/11/09 17.52 17.78 17.40 17.50 +0.03 675900 +0.17 %
09/10/09 16.87 17.49 16.72 17.47 +0.56 560600 +3.31 %
09/09/09 16.54 16.99 16.33 16.91 +0.37 494500 +2.24 %
09/08/09 16.15 16.56 15.88 16.54 +0.66 496900 +4.16 %
09/04/09 15.83 15.99 15.54 15.88 +0.01 515800 +0.06 %

Earnings: 08/03/09 05/04/09 02/11/09 11/03/08
0.39 0.33 0.41 0.36
Price Earnings Ratio: 11.74

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 17.78 on 09/11/09 15.88 on 09/08/09 +5.80% since 09/08/09
20-Days 17.94 on 08/27/09 15.06 on 08/19/09 +12.98% since 08/17/09
65-Days 17.94 on 08/27/09 11.75 on 07/10/09 +24.78% since 06/15/09
100-Days 17.94 on 08/27/09 11.49 on 05/01/09 +43.53% since 04/27/09
260-Days 32.25 on 09/19/08 8.71 on 03/03/09 -32.60% since 09/15/08
Year to Date 17.94 on 08/27/09 8.71 on 03/03/09 +13.82% since 01/02/09


For The Last Made New High Percent From Made New Low Percent From
5-Days 4 time(s) -1.57 % 1 time(s) +10.20%
20-Days 6 time(s) -2.45 % 2 time(s) +16.20%
65-Days 9 time(s) -2.45 % 13 time(s) +48.94%
100-Days 16 time(s) -2.45 % 2 time(s) +52.27%
260-Days 3 time(s) -45.74 % 25 time(s) +101.03%
Year to Date 6 time(s) -2.45 % 20 time(s) +101.03%





Caspermick

"TOUGH TIMES NEVER LAST BUT TOUGH PEOPLE DO."


God Bless America

In Gambling,,,Playing Card Games. Ya Never Know What The Next Hand Will Look Like.
Ten Bagger Potential Stock

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.