Time and Sales shows that 1M share trade, with 4-5 trades over 100,000 shares. Nice.
Rec. Time Action Price Volume
3:57:11 PM Trade 0.058 5000
3:50:29 PM Trade 0.0599 10000
3:38:56 PM Trade 0.0582 1000000
3:35:41 PM Trade 0.055 33000
3:32:42 PM Trade 0.059 8500
3:32:40 PM Trade 0.059 55000
3:18:10 PM Trade 0.06 4000
3:15:44 PM Trade 0.06 1524
3:14:28 PM Trade 0.06 6000
3:13:45 PM Trade 0.06 18000
2:50:16 PM Trade 0.061 4500
2:49:59 PM Trade 0.06 20000
2:39:18 PM Trade 0.06 44000
2:34:15 PM Trade 0.06 45000
2:34:01 PM Trade 0.06 5000
2:12:32 PM Trade 0.06 14000
2:04:56 PM Trade 0.06 14000
2:02:02 PM Trade 0.06 6000
2:01:42 PM Trade 0.06 42200
2:01:21 PM Trade 0.06 4000
1:47:37 PM Trade 0.06 6000
1:47:37 PM Trade 0.06 60000
1:44:17 PM Trade 0.06 4000
1:33:03 PM Trade 0.06 4500
1:25:12 PM Trade 0.061 8480
1:21:34 PM Trade 0.061 1000
1:16:49 PM Trade 0.06 37500
1:16:20 PM Trade 0.06 37500
1:15:54 PM Trade 0.06 40000
1:15:28 PM Trade 0.06 5000
1:15:09 PM Trade 0.0601 10000
1:15:08 PM Trade 0.0601 5000
1:10:51 PM Trade 0.062 33000
1:10:23 PM Trade 0.061 5000
12:54:53 PM Trade 0.062 20000
12:31:55 PM Trade 0.062 170
12:24:31 PM Trade 0.062 25000
12:21:26 PM Trade 0.062 10000
12:19:07 PM Trade 0.061 40000
12:13:21 PM Trade 0.0625 25000
12:11:58 PM Trade 0.062 5000
12:11:56 PM Trade 0.062 25000
12:08:55 PM Trade 0.064 25000
12:07:48 PM Trade 0.0635 26500
12:02:36 PM Trade 0.063 75000
11:52:04 AM Trade 0.0635 38000
11:46:15 AM Trade 0.0635 347
11:44:48 AM Trade 0.0615 14170
11:41:52 AM Trade 0.0635 15625
11:38:51 AM Trade 0.0615 10000
11:35:52 AM Trade 0.063 45000
11:32:47 AM Trade 0.061 25000
11:32:24 AM Trade 0.062 5000
11:32:22 AM Trade 0.062 5000
11:31:43 AM Trade 0.0635 5000
11:31:37 AM Trade 0.0635 75000
11:31:10 AM Trade 0.0635 10000
11:29:16 AM Trade 0.0635 40000
11:19:57 AM Trade 0.064 20000
11:19:22 AM Trade 0.0637 6045
11:18:41 AM Trade 0.0635 20000
11:18:37 AM Trade 0.0635 25000
11:04:46 AM Trade 0.063 10000
11:04:36 AM Trade 0.063 5000
11:00:40 AM Trade 0.063 5000
10:58:23 AM Trade 0.063 4000
10:54:09 AM Trade 0.0615 25000
10:53:22 AM Trade 0.0615 40000
10:47:17 AM Trade 0.063 20000
10:46:39 AM Trade 0.063 10000
10:33:27 AM Trade 0.0617 35000
10:31:49 AM Trade 0.063 12500
10:31:49 AM Trade 0.063 30000
10:30:52 AM Trade 0.063 10000
10:28:58 AM Trade 0.0617 40000
10:28:01 AM Trade 0.064 820
10:26:28 AM Trade 0.064 25000
10:24:06 AM Trade 0.064 5000
10:20:29 AM Trade 0.0615 62600
10:20:28 AM Trade 0.064 5000
10:17:29 AM Trade 0.0615 40000
10:17:11 AM Trade 0.064 80000
10:17:10 AM Trade 0.065 4000
10:16:48 AM Trade 0.064 42400
10:15:44 AM Trade 0.0628 10000
10:15:23 AM Trade 0.0615 45000
10:15:04 AM Trade 0.065 5000
10:15:01 AM Trade 0.0651 10000
10:15:00 AM Trade 0.0675 4000
10:14:43 AM Trade 0.065 5000
10:14:41 AM Trade 0.065 5000
10:14:39 AM Trade 0.0675 4000
10:13:58 AM Trade 0.0675 5000
10:11:30 AM Trade 0.0679 8000
10:09:23 AM Trade 0.069 50000
10:09:07 AM Trade 0.067 5000
10:08:51 AM Trade 0.07 6000
10:08:39 AM Trade 0.069 5000
10:08:37 AM Trade 0.069 6200
10:08:37 AM Trade 0.069 30000
10:08:35 AM Trade 0.07 40000
10:08:32 AM Trade 0.07 40000
10:07:51 AM Trade 0.07 50000
10:06:56 AM Trade 0.069 8700
10:06:28 AM Trade 0.07 7000
10:06:26 AM Trade 0.0696 93000
10:06:24 AM Trade 0.069 6000
10:06:19 AM Trade 0.069 6000
10:06:19 AM Trade 0.069 6000
10:05:24 AM Trade 0.0696 5100
10:05:24 AM Trade 0.0696 1900
10:05:23 AM Trade 0.0696 10000
10:04:16 AM Trade 0.069 35000
10:04:02 AM Trade 0.069 12300
10:03:56 AM Trade 0.069 100
10:02:43 AM Trade 0.069 3700
10:02:06 AM Trade 0.069 25000
10:01:32 AM Trade 0.069 2000
10:01:32 AM Trade 0.069 34000
10:01:30 AM Trade 0.069 50000
10:01:24 AM Trade 0.067 100000
9:59:59 AM Trade 0.067 700
9:59:59 AM Trade 0.067 5000
9:59:31 AM Trade 0.067 9000
9:58:59 AM Trade 0.067 30000
9:58:49 AM Trade 0.067 17500
9:58:10 AM Trade 0.067 6000
9:57:45 AM Trade 0.065 50000
9:57:23 AM Trade 0.065 4000
9:56:55 AM Trade 0.064 1500
9:56:55 AM Trade 0.064 45000
9:56:55 AM Trade 0.064 15000
9:56:53 AM Trade 0.064 30000
9:56:48 AM Trade 0.065 25000
9:56:45 AM Trade 0.065 25000
9:56:37 AM Trade 0.065 10000
9:56:09 AM Trade 0.065 19000
9:56:02 AM Trade 0.065 20000
9:56:02 AM Trade 0.065 20000
9:55:59 AM Trade 0.065 5000
9:55:19 AM Trade 0.062 2700
9:54:49 AM Trade 0.065 6000
9:54:04 AM Trade 0.061 75000
9:54:02 AM Trade 0.06 850
9:52:48 AM Trade 0.06 15000
9:52:45 AM Trade 0.06 246000
9:52:44 AM Trade 0.06 50000
9:51:09 AM Trade 0.06 79150
9:50:25 AM Trade 0.06 3000
9:50:24 AM Trade 0.06 100000
9:50:21 AM Trade 0.06 10000
9:50:05 AM Trade 0.06 5000
9:49:34 AM Trade 0.06 5000
9:49:22 AM Trade 0.06 10000
9:49:20 AM Trade 0.06 14500
9:49:19 AM Trade 0.06 1350
9:46:16 AM Trade 0.059 100000
9:44:39 AM Trade 0.059 5000
9:41:18 AM Trade 0.059 8700
9:41:17 AM Trade 0.059 15000
9:40:25 AM Trade 0.057 5000
9:35:48 AM Trade 0.057 10000
9:33:38 AM Trade 0.057 25000
9:31:15 AM Trade 0.057 40000
9:30:47 AM Trade 0.057 20000
9:30:35 AM Trade 0.059 5000
9:30:35 AM Trade 0.059 1100
9:30:35 AM Trade 0.059 10000
9:30:35 AM Trade 0.059 1500
News 
Market Data 
Discover 
