ok .. perhaps because i'm chart challenged i've learned to *read* l2 .. i knew before i left today .. <based on l2> that there would be <at least> one more *trade* that would by-pass the bid and that the *trade* would be of substance .. sure enough .. a 1.6M to go with the 2 earlier trades
<also> curious if anyone claimed the 890k share trade at 3:52?
so that makes .. 3 today? .. 3 yesterday .. and 1 each for the 4 prior days ..
--- Time & Sales Price Size Exch Time
t 0.0143 30000 OTO 16:00:40 t 0.0143 100000 OTO 16:00:32 t 0.0143 100000 OTO 16:00:22
0.0143 20000 OTO 15:55:35 0.0143 25000 OTO 15:53:33 0.0143 25000 OTO 15:52:27
0.014 890000 OTO 15:52:26 .. ?
0.0143 3500 OTO 15:52:22 0.0143 4341 OTO 15:52:22
0.0143 200000 OTO 15:52:19 0.0143 225000 OTO 15:51:07 0.0143 10000 OTO 15:50:51
0.0145 7800 OTO 15:50:19 0.0145 175000 OTO 15:50:17 0.0145 100000 OTO 15:49:56 0.0145 50000 OTO 15:48:13 0.0145 212200 OTO 15:48:12
0.0146 50000 OTO 15:44:45
0.0148 100 OTO 15:38:10 0.0148 100 OTO 15:17:49
0.0145 21444 OTO 15:17:17
0.0148 100 OTO 15:16:12
0.0145 100000 OTO 15:15:41
0.0146 80000 OTO 15:14:35
0.0146 100 OTO 15:14:00
0.0143 75000 OTO 15:07:18 0.0143 30598 OTO 14:59:17
0.0148 2500 OTO 14:54:16
0.0139 1600000 OTO 14:52:57
0.0141 125000 OTO 14:52:32
earlier 2 trades today .. that also by-passed the bid
0.139 2000000 OTO 12:50:27
0.137 1285000 OTO 10:03:44
--- now check out the volume since we first noticed these *trades* .. dates start a week ago thursday .. also check out the range between hod/lod .. damage was done the most on wednesday ... which was also the 2nd highest volume day of the week
--
Date Open High Low Close Volume Chg %Chg Adj. Close
--- last 2 days <imo> have been a victory .. even tho' pps was *lowered* .. it was done on less volume and less volatility .. and their hand is way more obvious ..