Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Friday, August 14, 2009 8:32:33 PM
i've learned to *read* l2 .. i knew before
i left today .. <based on l2> that there
would be <at least> one more *trade* that would
by-pass the bid and that the *trade* would be of substance ..
sure enough .. a 1.6M to go with the 2 earlier trades
<also> curious if anyone claimed the 890k share trade at 3:52?
so that makes .. 3 today? .. 3 yesterday .. and 1 each
for the 4 prior days ..
---
Time & Sales
Price Size Exch Time
t 0.0143 30000 OTO 16:00:40
t 0.0143 100000 OTO 16:00:32
t 0.0143 100000 OTO 16:00:22
0.0143 20000 OTO 15:55:35
0.0143 25000 OTO 15:53:33
0.0143 25000 OTO 15:52:27
0.014 890000 OTO 15:52:26 .. ?
0.0143 3500 OTO 15:52:22
0.0143 4341 OTO 15:52:22
0.0143 200000 OTO 15:52:19
0.0143 225000 OTO 15:51:07
0.0143 10000 OTO 15:50:51
0.0145 7800 OTO 15:50:19
0.0145 175000 OTO 15:50:17
0.0145 100000 OTO 15:49:56
0.0145 50000 OTO 15:48:13
0.0145 212200 OTO 15:48:12
0.0146 50000 OTO 15:44:45
0.0148 100 OTO 15:38:10
0.0148 100 OTO 15:17:49
0.0145 21444 OTO 15:17:17
0.0148 100 OTO 15:16:12
0.0145 100000 OTO 15:15:41
0.0146 80000 OTO 15:14:35
0.0146 100 OTO 15:14:00
0.0143 75000 OTO 15:07:18
0.0143 30598 OTO 14:59:17
0.0148 2500 OTO 14:54:16
0.0139 1600000 OTO 14:52:57
0.0141 125000 OTO 14:52:32
earlier 2 trades today .. that also by-passed the bid
0.139 2000000 OTO 12:50:27
0.137 1285000 OTO 10:03:44
---
now check out the volume since we first noticed these
*trades* .. dates start a week ago thursday .. also
check out the range between hod/lod .. damage was
done the most on wednesday ... which was also the 2nd
highest volume day of the week
--
Date Open High Low Close Volume Chg %Chg Adj. Close
8/14/09 0.015 0.015 0.0137 0.0143 17,591,138 -0.0007 -4.67% 0.0143
8/13/09 0.0159 0.016 0.014 0.015 26,237,549 -0.001 -6.25% 0.015
8/12/09 0.0137 0.017 0.0129 0.016 49,791,308 0.002 14.29% 0.016
8/11/09 0.016 0.0161 0.0135 0.014 55,406,961 -0.0019 -11.95% 0.014
8/10/09 0.0178 0.0178 0.015 0.0159 35,371,889 -0.0011 -6.47% 0.0159
8/07/09 0.0195 0.0199 0.016 0.017 44,955,478 -0.0021 -10.99% 0.017
8/06/09 0.0193 0.02 0.018 0.0191 17,777,232 -0.0001 -0.52% 0.0191
---
last 2 days <imo> have been a victory .. even tho' pps
was *lowered* .. it was done on less volume and less
volatility .. and their hand is way more obvious ..
---
imo .. *someone/s* running out of time
---
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM