Company Name Symbol Date Time Estimate YrAgo Ada Es Inc ADES 8/13 B -0.12 -0.02 Antares Pharma Inc AIS 8/13 B -0.06 -0.05 Arcadia Res Inc KAD 8/13 B n/a -0.02 Briggs & Stratton Corp BGG 8/13 B -0.05 0.01 Companhia De Bebidas DaABV 8/13 B n/a n/a Dr Pepper Snapple GroupDPS 8/13 B 0.49 0.60 Elixir Gaming TechnologEGT 8/13 B n/a -0.08 Fortress Intl Group IncFIGI 8/13 B n/a n/a Gammon Gold Inc GRS 8/13 B 0.06 0.05 Gildan Activewear Inc GIL 8/13 B 0.26 0.46 Henry Bros Electronics HBE 8/13 B n/a 0.06 Hexion Specialty ChemicHXN 8/13 B n/a n/a Insmed Inc INSM 8/13 B n/a -0.04 Internet Gold-Golden LiIGLD 8/13 B 0.16 0.08 Khd Humboldt Wedag IntlKHD 8/13 B -0.11 0.63 Kohls Corp KSS 8/13 B 0.73 0.83 Lauder Estee Cos Inc EL 8/13 B 0.20 0.61 Mi Devs Inc MIM 8/13 B 0.91 0.83 Orascom Constr Inds S AOCIC 8/13 B n/a n/a P & F Inds Inc PFIN 8/13 B n/a 0.12 Pharmathene Inc PIP 8/13 B -0.18 -0.99 Presstek Inc PRST 8/13 B -0.02 0.02 Royal Gold Inc RGLD 8/13 B 0.14 0.24 Sorl Auto Pts Inc SORL 8/13 B 0.08 0.26 Syneron Medical Ltd ELOS 8/13 B -0.19 0.40 Turkiye Is Bankasi A S TYABY 8/13 B n/a n/a Wal Mart Stores Inc WMT 8/13 B 0.86 0.86 Watson Wyatt & Co HldgsWW 8/13 B 0.69 0.95 Advansource BiomaterialASB 8/13 D n/a -0.03 Advantage Oil & Gas LtdAAV 8/13 D n/a n/a Affirmative Ins Hldgs IAFFM 8/13 D n/a 0.15 Arden Group Inc ARDNA 8/13 D n/a 2.09 Aryx Therapeutics Inc ARYX 8/13 D -0.33 -0.67 Assuranceamerica Corp ASAM 8/13 D n/a 0.01 Autodesk Inc ADSK 8/13 D 0.19 0.56 Birner Dental Mgmt ServBDMS 8/13 D n/a 0.21 Citadel Broadcasting CoCTDB 8/13 D n/a -0.96 Columbia Bancorp Ore CBBO 8/13 D -0.73 -0.02 Community Bancorp Nev CBON 8/13 D -0.36 0.36 Devry Inc Del DV 8/13 D 0.50 0.34 Elizabeth Arden Inc RDEN 8/13 D -0.08 0.22 Emagin Corp EMAN 8/13 D n/a -0.01 Energy Focus Inc EFOI 8/13 D n/a -0.11 First M & F Corp FMFC 8/13 D -0.09 -0.05 Gnc Corp GNC 8/13 D n/a n/a Interleukin Genetics InILI 8/13 D -0.05 -0.05 Mastech Holdings Inc MHH 8/13 D n/a n/a Ntn Commununications InNTN 8/13 D n/a -0.04 Orchard Enterprises IncORCD 8/13 D -0.10 -0.12 Patriot Capital FundingPCAP 8/13 D 0.20 0.31 Pico Hldgs Inc PICO 8/13 D -0.36 1.49 Pinnacle Gas Resources PINN 8/13 D n/a 0.01 Pro Pharmaceuticals IncPRW 8/13 D n/a -0.01 Provident Energy Tr PVX 8/13 D -0.07 -0.71 Puda Coal Inc PUDC 8/13 D n/a 0.03 Saraiva S A Livreiros ESVLSY 8/13 D n/a n/a Smartpros Ltd SPRO 8/13 D n/a 0.05 Spectrum PharmaceuticalSPPI 8/13 D -0.10 0.34 Spire Corp SPIR 8/13 D -0.02 -0.03 Symbion Inc Del SMBI 8/13 D n/a n/a Tegal Corp TGALD 8/13 D n/a -0.11 Tlc Vision Corp TLCV 8/13 D -0.03 -0.04 Trimedyne Inc TMEDE 8/13 D n/a n/a Univision CommunicationUVN 8/13 D n/a n/a Urban Outfitters Inc URBN 8/13 D 0.25 0.33 Urs Corp New URS 8/13 D 0.66 0.72 Winland Electrs Inc WEX 8/13 D n/a -0.21 Yankee Candle Inc YCC 8/13 D n/a n/a Zagg Incorporated ZAGG 8/13 D 0.04 0.01 Allied Defense Group InADG 8/13 A 0.11 -0.04 Bakbone Software Inc BKBOE 8/13 A n/a n/a Blockbuster Inc BBI 8/13 A -0.12 -0.23 Cardiogenesis Corp CGCP 8/13 A n/a 0.01 China Grentech Corp LtdGRRF 8/13 A 0.02 -0.10 Cover-All Technologies COVR 8/13 A n/a 0.01 Dongkuk Steel Mill Co LDKUSF.OT 8/13 A n/a n/a Icx Technologies Inc ICXT 8/13 A -0.18 -0.26 Image Entmt Inc DISK 8/13 A n/a 0.08 Integral Vision Inc INVI 8/13 A n/a -0.02 Intersearch Group Inc BNX 8/13 A n/a -0.03 Iridex Corp IRIX 8/13 A n/a 0.03 Management Network GrouTMNG 8/13 A n/a 0.06 Netlist Inc NLST 8/13 A -0.18 -0.11 Nordstrom Inc JWN 8/13 A 0.64 0.71 Red Robin Gourmet BurgeRRGB 8/13 A 0.37 0.52 Satcon Technology Corp SATC 8/13 A -0.09 -0.18 Solar Pwr Inc SOPW 8/13 A -0.06 -0.05 Tam Sa TAM 8/13 A 1.08 0.89 Ticketmaster TKTM 8/13 A 0.25 n/a Tucows Inc TCX 8/13 A 0.01 0.01 Willdan Group Inc WLDN 8/13 A -0.09 -0.01
*** A = After market hours B = Before market hours D = During market hours U = Time unknown ***