Amcol Intl Corp ACO 23-Oct B 0.29 0.6 Avx Corp New AVX 23-Oct B 0.16 0.19 British Sky BroadcastinBSY.L 23-Oct B n/a n/a Cache Inc CACH 23-Oct B -0.2 -0.12 Columbus Mckinnon Corp CMCO 23-Oct B 0.08 0.55 Delta Apparel Inc DLA 23-Oct B n/a 0.08 Donegal Group Inc DGICA 23-Oct B 0.34 0.29 Dover Corp DOV 23-Oct B 0.48 1.01 Dr Reddys Labs Ltd RDY 23-Oct B n/a 0.2 Emc Ins Group Inc EMCI 23-Oct B 0.18 -0.02 Encore Bancshares Inc EBTX 23-Oct B -0.1 0.02 Foster L B Co FSTR 23-Oct B 0.39 0.76 Groupe Danone BN.PA 23-Oct B n/a n/a Hindustan Constr Co LtdHIN.L 23-Oct B n/a n/a Honeywell Intl Inc HON 23-Oct B 0.72 0.97 Horizon Lines Inc HRZ 23-Oct B 0.24 0.53 Idexx Labs Inc IDXX 23-Oct B 0.45 0.42 Ingersoll-Rand Company IR 23-Oct B 0.61 0.99 Microsoft Corp MSFT 23-Oct B 0.32 0.48 Pt Indosat Tbk IIT 23-Oct B n/a 0.39 Saia Inc SAIA 23-Oct B 0.02 0.21 Schlumberger Ltd SLB 23-Oct B 0.63 1.25 Shaw Communications IncSJR 23-Oct B 0.29 0.3 Sify Technologies LimitSIFY 23-Oct B n/a n/a United Cmnty Bks BlairsUCBI 23-Oct B -0.91 -0.83 Viad Corp VVI. 23-Oct B -0.13 0.7 Whirlpool Corp WHR 23-Oct B 0.77 2.15 Wilmington Trust Corp WL 23-Oct B 0.06 0.53 Active Power Inc ACPW 23-Oct D -0.05 -0.07 American Community BancACBP 23-Oct D n/a 0.32 Avocent Corp AVCT 23-Oct D 0.41 0.67 Colony Bankcorp Inc CBAN 23-Oct D n/a 0.03 Ddi Corp DDIC 23-Oct D 0.02 0.08 E Future Information TeEFUT 23-Oct D n/a 0.14 Empire Dist Elec Co EDE 23-Oct D 0.69 0.59 Empresas Ica S A De Cv ICA 23-Oct D 0.1 0.19 Escalade Inc ESCA 23-Oct D 0.06 -0.11 Exelon Corp EXC 23-Oct D 0.96 1.07 Fortune Brands Inc FO 23-Oct D 0.61 1.11 Gt Solar Intl Inc SOLR 23-Oct D 0.06 0.19 Heritage Oaks Bancorp HEOP 23-Oct D 0.05 0.07 Idt Corp IDT 23-Oct D n/a -3.45 Invesco Ltd IVZ 23-Oct D 0.24 0.33 Meridian Interstat BancEBSB 23-Oct D 0.05 0.02 Metro Bancorp Inc Pa METR 23-Oct D 0.15 0.52 Northwest Bancorp Inc PNWSB 23-Oct D 0.21 0.2 Phoenix Technology Ltd PTEC 23-Oct D -0.06 0.01 Price T Rowe Group Inc TROW 23-Oct D 0.46 0.56 Scailex Corp Ltd SCIXF 23-Oct D n/a n/a Supergen Inc SUPG 23-Oct D -0.07 -0.01 Synalloy Cp Del SYNL 23-Oct D 0.09 0.2 Theravance Inc THRX 23-Oct D -0.34 -0.34 Tower Financial Corp TOFC 23-Oct D 0.1 0.08 Ucbh Holdings Inc UCBH 23-Oct D -0.44 -0.03 United States Lime & MiUSLM 23-Oct D 0.48 0.7 Werner Enterprises Inc WERN 23-Oct D 0.2 0.31 Green Bankshares Inc GRNB 23-Oct A -0.2 0.1 Sierra Bancorp BSRR 23-Oct A 0.18 0.59
Legend:
A = After market hours B = Before market hours D = During market hours U = Time unknown