Replies to post #23579 on VirTra Inc (VTSI)

[KeithCracker]

Last Trade was for 500 shares at 0.045

Time & Sales most recent next page
Rec. Time Action Price Volume
3:58:30 PM Trade 0.045 500
3:56:04 PM Trade 0.045 60000
3:55:05 PM Trade 0.045 10000
3:52:36 PM Trade 0.045 20000
3:50:50 PM Trade 0.045 45000
3:49:34 PM Trade 0.045 20000
3:49:26 PM Trade 0.046 35000
3:45:35 PM Trade 0.046 35000
3:43:06 PM Trade 0.046 1744
3:42:55 PM Trade 0.046 5000
3:42:29 PM Trade 0.047 10000
3:41:56 PM Trade 0.047 35000
3:36:41 PM Trade 0.045 2000
3:27:55 PM Trade 0.048 20000
3:26:22 PM Trade 0.048 7000
3:19:21 PM Trade 0.049 10000
3:17:03 PM Trade 0.05 5000
3:11:55 PM Trade 0.048 25450
2:58:50 PM Trade 0.05 10000
2:51:18 PM Trade 0.05 4500
2:51:15 PM Trade 0.05 15500
2:50:31 PM Trade 0.05 10000
2:43:18 PM Trade 0.05 1000
2:43:18 PM Trade 0.05 10000
2:41:43 PM Trade 0.05 9500
2:38:09 PM Trade 0.049 5000
2:36:11 PM Trade 0.05 66000
2:36:03 PM Trade 0.052 10000
2:06:36 PM Trade 0.055 10000
2:05:18 PM Trade 0.0501 7000
1:37:34 PM Trade 0.05 4570
1:28:15 PM Trade 0.054 50000
1:28:10 PM Trade 0.055 5000
1:04:06 PM Trade 0.055 25000
12:49:01 PM Trade 0.055 4000
12:45:32 PM Trade 0.059 11200
12:36:22 PM Trade 0.055 25000
12:33:03 PM Trade 0.055 50000
12:19:30 PM Trade 0.065 500
11:58:49 AM Trade 0.058 5500
11:58:48 AM Trade 0.058 25000
11:45:46 AM Trade 0.055 9000
11:45:38 AM Trade 0.055 11000
11:45:38 AM Trade 0.055 10000
11:39:25 AM Trade 0.059 2000
11:38:32 AM Trade 0.055 25000
11:29:47 AM Trade 0.055 14000
11:09:28 AM Trade 0.055 10000
11:00:10 AM Trade 0.06 5000
10:57:48 AM Trade 0.06 3000
10:49:01 AM Trade 0.06 300
10:39:24 AM Trade 0.06 1256
10:37:11 AM Trade 0.055 3500
10:37:10 AM Trade 0.061 2500
10:34:53 AM Trade 0.06 20000
10:30:49 AM Trade 0.06 5000
10:26:38 AM Trade 0.06 83500
10:26:20 AM Trade 0.063 5000
10:24:36 AM Trade 0.065 3000
10:20:01 AM Trade 0.065 1800
10:17:29 AM Trade 0.063 200
10:17:28 AM Trade 0.063 5000
10:06:11 AM Trade 0.065 1000
10:06:04 AM Trade 0.065 3000
10:06:04 AM Trade 0.065 10000
10:05:27 AM Trade 0.061 1000
10:02:37 AM Trade 0.065 20000
10:02:37 AM Trade 0.065 4000
10:02:37 AM Trade 0.065 15000
9:51:24 AM Trade 0.065 40000
9:51:12 AM Trade 0.064 7000
9:51:09 AM Trade 0.061 17000
9:51:09 AM Trade 0.061 10800
9:51:08 AM Trade 0.061 9200
9:51:08 AM Trade 0.061 3000
9:48:04 AM Trade 0.06 40000
9:38:35 AM Trade 0.065 3000
9:32:12 AM Trade 0.065 2220
9:31:40 AM Trade 0.06 8350
9:31:39 AM Trade 0.06 10000
9:31:39 AM Trade 0.06 40000
9:31:39 AM Trade 0.06 3450
9:31:39 AM Trade 0.06 1500
9:31:34 AM Trade 0.055 10000
9:30:40 AM Trade 0.06 25000
9:30:35 AM Trade 0.06 3000

[tbonaces80]

Yes-Did anyone see the 2 trades prints at .5212 for 335500 at 16:00:22 and 16:00:41-could have been an error as why you see the adjustment but interesting.....