News 
Market Data 
Discover
Replies to post #154 on PowerShares DB Crude Oil DXO (DXO)
Date Vol Close
6/17/2008 100 24.66
6/18/2008 400 24.89
6/19/2008 36,500 23.83
6/20/2008 5,430 24.50
6/23/2008 1,850 25.26
6/24/2008 14,500 25.23
6/25/2008 13,744 24.50
6/26/2008 48,103 26.46
6/27/2008 19,842 26.78
6/30/2008 60,463 26.87
7/1/2008 38,492 27.00
7/2/2008 19,940 28.18
7/3/2008 11,361 28.45
7/7/2008 85,503 27.63
7/8/2008 63,411 25.70
7/9/2008 50,140 25.56
7/10/2008 28,198 27.49
7/11/2008 52,146 28.48
7/14/2008 20,011 28.79
7/15/2008 58,455 26.53
7/16/2008 56,533 25.37
7/17/2008 101,139 23.65
7/18/2008 67,506 22.90
7/21/2008 41,234 24.22
7/22/2008 78,157 22.80
7/23/2008 75,356 21.38
7/24/2008 67,107 21.62
7/25/2008 67,817 20.75
7/28/2008 54,080 21.19
7/29/2008 47,722 20.15
7/30/2008 66,713 21.91
7/31/2008 56,680 20.70
8/1/2008 48,002 21.20
8/4/2008 91,119 19.89
8/5/2008 61,057 18.72
8/6/2008 64,190 18.62
8/7/2008 31,222 18.88
8/8/2008 124,370 17.74
8/11/2008 98,345 17.74
8/12/2008 150,211 17.19
8/13/2008 171,568 18.07
8/14/2008 78,269 17.70
8/15/2008 149,842 17.61
8/18/2008 179,839 17.05
8/19/2008 369,313 17.96
8/20/2008 383,818 18.44
8/21/2008 468,230 20.35
8/22/2008 332,465 18.30
8/25/2008 228,053 18.36
8/26/2008 343,877 18.69
8/27/2008 276,353 19.19
8/28/2008 228,343 18.26
8/29/2008 219,365 18.32
9/2/2008 462,465 17.16
9/3/2008 129,022 16.92
9/4/2008 153,818 16.26
9/5/2008 180,762 15.82
9/8/2008 151,667 15.89
9/9/2008 230,641 14.43
9/10/2008 205,460 14.63
9/11/2008 169,322 13.95
9/12/2008 216,211 13.86
9/15/2008 278,949 11.82
9/16/2008 278,977 11.14
9/17/2008 362,431 11.87
9/18/2008 250,670 12.59
9/19/2008 279,444 13.90
9/22/2008 514,724 15.53
9/23/2008 238,461 14.70
9/24/2008 134,513 14.46
9/25/2008 156,729 15.15
9/26/2008 86,192 14.99
9/29/2008 241,068 12.17
9/30/2008 309,689 13.69
10/1/2008 137,831 12.97
10/2/2008 609,083 11.52
10/3/2008 427,850 11.06
10/6/2008 265,500 10.08
10/7/2008 229,804 9.97
10/8/2008 188,030 10.26
10/9/2008 391,327 9.76
10/10/2008 298,069 8.90
10/13/2008 115,167 8.96
10/14/2008 181,021 8.29
10/15/2008 474,939 7.15
10/16/2008 771,260 6.60
10/17/2008 537,498 6.52
10/20/2008 712,456 7.23
10/21/2008 702,469 6.45
10/22/2008 1,193,096 5.14
10/23/2008 967,730 5.58
10/24/2008 821,123 4.50
10/27/2008 1,022,263 3.95
10/28/2008 790,841 4.38
10/29/2008 1,509,969 5.33
10/30/2008 1,128,235 4.99
10/31/2008 1,362,521 5.65
11/3/2008 1,261,664 5.12
11/4/2008 2,365,162 6.00
11/5/2008 2,493,884 5.48
11/6/2008 3,796,478 4.87
11/7/2008 1,711,405 4.86
11/10/2008 2,437,686 5.00
11/11/2008 1,849,605 4.52
11/12/2008 2,934,560 4.00
11/13/2008 3,957,874 4.55
11/14/2008 2,033,006 4.14
11/17/2008 3,258,443 3.87
11/18/2008 2,803,392 3.73
11/19/2008 2,454,313 3.52
11/20/2008 4,651,559 2.96
11/21/2008 3,416,426 3.17
11/24/2008 4,648,515 3.73
11/25/2008 2,953,129 3.35
11/26/2008 4,420,267 3.93
11/28/2008 1,830,684 3.62
12/1/2008 3,142,836 3.32
12/2/2008 3,156,910 3.14
12/3/2008 5,071,545 3.14
12/4/2008 7,916,500 2.81
12/5/2008 10,305,956 2.55
12/8/2008 12,822,591 3.04
12/9/2008 10,016,050 2.75
12/10/2008 21,916,404 2.81
12/11/2008 22,696,072 3.27
12/12/2008 14,719,389 3.28
12/15/2008 18,978,668 3.10
12/16/2008 21,883,868 3.07
12/17/2008 28,724,946 2.89
12/18/2008 28,874,358 2.68
12/19/2008 35,824,236 2.53
12/22/2008 41,853,336 2.30
12/23/2008 37,780,540 2.15
12/24/2008 30,319,496 1.99
SPY S&P Dep Receipts 28,471,699
C Citigroup Inc 27,183,764
F Ford Motor 22,649,691
BAC Bank of America Corporation 20,216,605
GM General Motors 18,811,130
DXO PowerShs DB Crude Oil Dbl Long 17,865,599
PLD ProLogis 16,456,778
XLF S&P Sel Financial Spdr Fund 13,297,373
FNM Federal Natl Mtge 12,588,056
GE General Electric 11,405,470
EEM iShares MSCI Emerg Mkt Index F 10,958,263
UYG Ultra Financials ProShares 10,068,670
USO United States Oil Fund LP 10,003,091
FRE Federal Home Loan 9,637,527
MSFT Microsoft Corp 8,607,506
IWM iShares Russell 2000 Index Tr 7,769,134
WB Wachovia Corp 7,177,551
CSCO Cisco Systems 7,173,486
QQQQ PowerShares QQQ Trust Series 1 7,172,034
INTC Intel Corp 7,037,392
