Volume/Price since its inception: _____________________________
Date Vol Close
6/17/2008 100 24.66
6/18/2008 400 24.89
6/19/2008 36,500 23.83
6/20/2008 5,430 24.50
6/23/2008 1,850 25.26
6/24/2008 14,500 25.23
6/25/2008 13,744 24.50
6/26/2008 48,103 26.46
6/27/2008 19,842 26.78
6/30/2008 60,463 26.87
7/1/2008 38,492 27.00
7/2/2008 19,940 28.18
7/3/2008 11,361 28.45
7/7/2008 85,503 27.63
7/8/2008 63,411 25.70
7/9/2008 50,140 25.56
7/10/2008 28,198 27.49
7/11/2008 52,146 28.48
7/14/2008 20,011 28.79
7/15/2008 58,455 26.53
7/16/2008 56,533 25.37
7/17/2008 101,139 23.65
7/18/2008 67,506 22.90
7/21/2008 41,234 24.22
7/22/2008 78,157 22.80
7/23/2008 75,356 21.38
7/24/2008 67,107 21.62
7/25/2008 67,817 20.75
7/28/2008 54,080 21.19
7/29/2008 47,722 20.15
7/30/2008 66,713 21.91
7/31/2008 56,680 20.70
8/1/2008 48,002 21.20
8/4/2008 91,119 19.89
8/5/2008 61,057 18.72
8/6/2008 64,190 18.62
8/7/2008 31,222 18.88
8/8/2008 124,370 17.74
8/11/2008 98,345 17.74
8/12/2008 150,211 17.19
8/13/2008 171,568 18.07
8/14/2008 78,269 17.70
8/15/2008 149,842 17.61
8/18/2008 179,839 17.05
8/19/2008 369,313 17.96
8/20/2008 383,818 18.44
8/21/2008 468,230 20.35
8/22/2008 332,465 18.30
8/25/2008 228,053 18.36
8/26/2008 343,877 18.69
8/27/2008 276,353 19.19
8/28/2008 228,343 18.26
8/29/2008 219,365 18.32
9/2/2008 462,465 17.16
9/3/2008 129,022 16.92
9/4/2008 153,818 16.26
9/5/2008 180,762 15.82
9/8/2008 151,667 15.89
9/9/2008 230,641 14.43
9/10/2008 205,460 14.63
9/11/2008 169,322 13.95
9/12/2008 216,211 13.86
9/15/2008 278,949 11.82
9/16/2008 278,977 11.14
9/17/2008 362,431 11.87
9/18/2008 250,670 12.59
9/19/2008 279,444 13.90
9/22/2008 514,724 15.53
9/23/2008 238,461 14.70
9/24/2008 134,513 14.46
9/25/2008 156,729 15.15
9/26/2008 86,192 14.99
9/29/2008 241,068 12.17
9/30/2008 309,689 13.69
10/1/2008 137,831 12.97
10/2/2008 609,083 11.52
10/3/2008 427,850 11.06
10/6/2008 265,500 10.08
10/7/2008 229,804 9.97
10/8/2008 188,030 10.26
10/9/2008 391,327 9.76
10/10/2008 298,069 8.90
10/13/2008 115,167 8.96
10/14/2008 181,021 8.29
10/15/2008 474,939 7.15
10/16/2008 771,260 6.60
10/17/2008 537,498 6.52
10/20/2008 712,456 7.23
10/21/2008 702,469 6.45
10/22/2008 1,193,096 5.14
10/23/2008 967,730 5.58
10/24/2008 821,123 4.50
10/27/2008 1,022,263 3.95
10/28/2008 790,841 4.38
10/29/2008 1,509,969 5.33
10/30/2008 1,128,235 4.99
10/31/2008 1,362,521 5.65
11/3/2008 1,261,664 5.12
11/4/2008 2,365,162 6.00
11/5/2008 2,493,884 5.48
11/6/2008 3,796,478 4.87
11/7/2008 1,711,405 4.86
11/10/2008 2,437,686 5.00
11/11/2008 1,849,605 4.52
11/12/2008 2,934,560 4.00
11/13/2008 3,957,874 4.55
11/14/2008 2,033,006 4.14
11/17/2008 3,258,443 3.87
11/18/2008 2,803,392 3.73
11/19/2008 2,454,313 3.52
11/20/2008 4,651,559 2.96
11/21/2008 3,416,426 3.17
11/24/2008 4,648,515 3.73
11/25/2008 2,953,129 3.35
11/26/2008 4,420,267 3.93
11/28/2008 1,830,684 3.62
12/1/2008 3,142,836 3.32
12/2/2008 3,156,910 3.14
12/3/2008 5,071,545 3.14
12/4/2008 7,916,500 2.81
12/5/2008 10,305,956 2.55
12/8/2008 12,822,591 3.04
12/9/2008 10,016,050 2.75
12/10/2008 21,916,404 2.81
12/11/2008 22,696,072 3.27
12/12/2008 14,719,389 3.28
12/15/2008 18,978,668 3.10
12/16/2008 21,883,868 3.07
12/17/2008 28,724,946 2.89
12/18/2008 28,874,358 2.68
12/19/2008 35,824,236 2.53
12/22/2008 41,853,336 2.30
12/23/2008 37,780,540 2.15
12/24/2008 30,319,496 1.99
