Replies to post #26832 on CMKM Diamonds Inc. (fka CMKX)

[KMT]

UCAD is very thinly traded. It means nothing. Look at historic UCAD volume.

UCAD open high low close change volume
06/10/04 3.00 3.25 2.00 3.25 +3.25 54,361
06/09/04 0.00 3.00 2.00 0.00 -3.00 0
06/08/04 2.29 3.00 2.29 3.00 +1.15 1,950
06/07/04 2.29 2.50 1.35 1.85 -0.89 15,090
06/04/04 2.85 2.85 2.29 2.74 -0.01 5,600
06/03/04 2.80 2.80 2.29 2.75 -0.05 2,694
06/02/04 2.90 3.00 2.80 2.80 +2.80 4,300
06/01/04 0.00 3.10 2.90 0.00 -3.00 0
05/28/04 3.10 3.10 3.00 3.00 -0.05 623
05/27/04 3.10 3.12 3.05 3.05 +3.05 38,943
05/26/04 0.00 3.50 3.10 0.00 -3.15 0
05/25/04 3.10 3.30 3.10 3.15 -0.09 2,940
05/24/04 3.30 3.35 3.00 3.24 -0.16 12,000
05/21/04 3.00 3.40 3.00 3.40 +0.45 2,180
05/20/04 2.80 2.95 2.80 2.95 +0.10 2,460
05/19/04 2.80 2.85 2.80 2.85 +0.05 461
05/18/04 3.00 3.00 2.80 2.80 -0.20 420
05/17/04 3.20 3.20 3.00 3.00 -0.20 477
05/14/04 3.20 3.20 3.20 3.20 +0.17 850
05/13/04 3.00 3.15 3.00 3.03 +0.00 1,268
05/12/04 2.85 3.03 2.80 3.03 +0.18 13,050
05/11/04 2.80 2.85 2.80 2.85 +2.85 3,550
05/10/04 0.00 3.25 2.70 0.00 -3.10 0