News 
Market Data 
Discover
Replies to post #33475 on Your Economy (No Politics) (YE1)
10/26/08 12:47 AM
Company Name Symbol Date Time Estimate YrAgo
Aktiebolagett ElectroluELUX 10/27 B n/a n/a
Alliance Holdings Gp LpAHGP 10/27 B 0.35 0.34
American Safety Ins HldASI 10/27 B 0.46 0.64
Applied Indl TechnologiAIT 10/27 B 0.55 0.56
Arch Coal Inc ACI 10/27 B 0.60 0.19
Be Aerospace Inc BEAV 10/27 B 0.53 0.48
Boardwalk Pipeline PartBWP 10/27 B 0.29 0.31
Canon Inc CAJ 10/27 B 0.73 0.71
Ceragon Networks Ltd CRNT 10/27 B 0.11 0.13
Ch Energy Group Inc CHG 10/27 B 0.23 0.27
Delta Apparel Inc DLA 10/27 B n/a -0.18
Dineequity Inc DIN 10/27 B -0.09 0.60
Ducommun Inc Del DCO 10/27 B 0.55 0.55
Eagle Materials Inc EXP 10/27 B 0.34 0.73
First St BancorporationFSNM 10/27 B 0.09 0.32
Fpl Group Inc FPL 10/27 B 1.39 1.23
Haemonetics Corp HAE 10/27 B 0.52 0.45
Heartland Finl Usa Inc HTLF 10/27 B 0.19 0.42
Humana Inc HUM 10/27 B 1.47 1.78
Icici Bk Ltd IBN 10/27 B n/a 0.40
Integramed Amer Inc INMD 10/27 B 0.14 0.11
Lakeland Finl Corp LKFN 10/27 B 0.41 0.35
Mine Safety Appliances MSA 10/27 B 0.42 0.33
Old Natl Bancorp Ind ONB 10/27 B 0.27 0.34
Par Technology Corp PTC 10/27 B 0.10 -0.06
Penn Natl Gaming Inc PENN 10/27 B 0.34 0.54
Privatebancorp Inc PVTB 10/27 B -0.25 0.42
Provident Bankshares CoPBKS 10/27 B 0.29 0.50
Provident Finl Hldgs InPROV 10/27 B 0.09 0.12
Radcom Ltd RDCM 10/27 B n/a -0.56
Silicom Ltd SILC 10/27 B 0.06 n/a
Sohu Com Inc SOHU 10/27 B 0.95 0.25
Tidewater Inc TDW 10/27 B 1.83 1.56
Transcend Services Inc TRCR 10/27 B n/a 0.19
Tyler Technologies Inc TYL 10/27 B 0.13 0.12
Verizon Communications VZ 10/27 B 0.66 0.63
Abaxis Inc ABAX 10/27 D 0.15 0.13
Albemarle Corp ALB 10/27 D 0.65 0.61
Alberto Culver Co New SBH 10/27 D 0.31 0.36
Banco Bradesco S A BBD 10/27 D 0.42 0.34
Bank Hawaii Corp BOH 10/27 D 0.99 0.96
Bb Holdings Limited BBHL 10/27 D n/a n/a
Chemical Finl Corp CHFC 10/27 D 0.06 0.44
City Hldg Co CHCO 10/27 D -0.08 0.76
Cna Finl Corp CNA 10/27 D 0.48 0.78
First Ctzns Bancshares FCNCA 10/27 D n/a 2.17
Industrias Bachoco S A IBA 10/27 D n/a 0.67
Loews Corp L 10/27 D 0.66 0.83
Lorillard Inc LO 10/27 D 1.35 1.34
Phase Forward Inc PFWD 10/27 D 0.12 0.16
Prg-Schultz InternationPRGXD 10/27 D 0.05 -0.31
Sl Green Rlty Corp SLG 10/27 D 1.41 1.25
Sun Bancorp Inc SNBC 10/27 D 0.18 0.26
Superior Bancorp SUPRD 10/27 D -0.20 0.16
Texas Roadhouse Inc TXRH 10/27 D 0.13 0.14
Travelzoo Inc TZOO 10/27 D -0.09 0.14
Amedisys Inc AMED 10/28 B 0.82 0.61
American Ecology Corp ECOL 10/28 B 0.29 0.25
Amerigon Inc ARGN 10/28 B 0.04 0.06
Ashland Inc New ASH 10/28 B 0.57 0.70
Banco Santander Cent HiSTD 10/28 B n/a 0.46
Bank Fla Corp Naples BOFL 10/28 B -0.27 0.12
Bemis Inc BMS 10/28 B 0.43 0.40
Boyd Gaming Corp BYD 10/28 B 0.19 0.43
Canadian Pac Ry Ltd CP 10/28 B 1.06 1.17
Carpenter Technology CoCRS 10/28 B 0.82 1.12
Castle A M & Co CAS 10/28 B 0.44 0.57
Centene Corp Del CNC 10/28 B 0.45 0.37
Ceradyne Inc CRDN 10/28 B 1.11 1.16
Check Point Software TeCHKP 10/28 B 0.43 0.41
China Sec & Surve Tech CSCT 10/28 B 0.44 0.32
Curis Inc CRIS 10/28 B -0.06 -0.06
Dixie Group Inc DXYN 10/28 B -0.05 0.17
Earthlink Inc ELNK 10/28 B 0.40 -0.65
Entergy Corp New ETR 10/28 B 2.52 2.30
Firstmerit Corp FMER 10/28 B 0.36 0.38
Fomento Economico MexicFMX 10/28 B 0.61 0.60
Fresh Del Monte ProduceFDP 10/28 B 0.26 0.51
G & K Svcs Inc GKSR 10/28 B 0.49 0.58
Group 1 Automotive Inc GPI 10/28 B 0.43 0.95
Health Mgmt Assoc Inc NHMA 10/28 B 0.08 0.08
Heidrick & Struggles InHSII 10/28 B 0.69 0.84
Holly Energy Partners LHEP 10/28 B 0.54 0.61
Honda Motor Ltd HMC 10/28 B n/a 1.00
Infocus Corp INFS 10/28 B n/a -0.07
Interpublic Group Cos IIPG 10/28 B 0.06 -0.06
Kansas City Southern KSU 10/28 B 0.60 0.48
Kaydon Corp KDN 10/28 B 0.61 0.54
Lauder Estee Cos Inc EL 10/28 B 0.22 0.20
Lca-Vision Inc LCAV 10/28 B -0.06 0.51
Luxottica Group S P A LUX 10/28 B 0.36 0.34
Martha Stewart Living OMSO 10/28 B 0.00 -0.08
Martin Marietta Matls IMLM 10/28 B 1.62 2.11
Masco Corp MAS 10/28 B 0.19 0.61
Mcgraw Hill Cos Inc MHP 10/28 B 1.24 1.34
Mediware Information SyMEDW 10/28 B n/a 0.05
Metavante Technologies MV 10/28 B 0.34 0.64
Occidental Pete Corp DeOXY 10/28 B 2.71 1.45
Panasonic Corp PC 10/28 B n/a 0.27
Patriot Coal Corp PCX 10/28 B -0.14 -0.35
Qlt Inc QLTI 10/28 B -0.07 0.00
Rti Biologics Inc RTIX 10/28 B 0.04 0.01
Sepracor Inc SEPR 10/28 B 0.15 0.37
Sk Telecom Ltd SKM 10/28 B n/a n/a
Smith Intl Inc SII 10/28 B 0.97 0.83
Sonic Automotive Inc SAH 10/28 B 0.30 0.70
Sterling Bancshares IncSBIB 10/28 B 0.17 0.20
Teleflex Inc TFX 10/28 B 0.97 0.96
Temple Inland Inc TIN 10/28 B 0.05 0.47
Teppco Partners L P TPP 10/28 B 0.43 0.44
Trinity Biotech Plc TRIB 10/28 B 0.08 0.00
Under Armour Inc UA 10/28 B 0.50 0.40
Vishay Intertechnology VSH 10/28 B 0.17 0.25
Waddell & Reed Finl IncWDR 10/28 B 0.41 0.39
Whirlpool Corp WHR 10/28 B 1.69 2.20
American Dental PartnerADPI 10/28 D 0.15 0.20
Art Technology Group InARTG 10/28 D 0.02 0.02
Biomarin PharmaceuticalBMRN 10/28 D 0.03 -0.05
Buckeye Gp Holdings Lp BGH 10/28 D 0.27 0.18
Buckeye Gp Holdings Lp BGH 10/28 D 0.27 0.18
Capital Southwest Corp CSWC 10/28 D n/a n/a
Cephalon Inc CEPH 10/28 D 1.22 0.92
Convergys Corp CVG 10/28 D 0.25 0.30
Cynosure Inc CYNO 10/28 D 0.45 0.40
Empresas Ica S A De Cv ICA 10/28 D 0.14 0.12
Encore Cap Group Inc ECPG 10/28 D 0.28 0.23
Falconstor Software IncFALC 10/28 D 0.00 0.07
Formfactor Inc FORM 10/28 D -0.41 0.45
Kilroy Rlty Corp KRC 10/28 D 0.89 0.81
Lan Airlines S A LFL 10/28 D 0.19 0.23
Molex Inc MOLXE 10/28 D 0.34 0.30
Neutral Tandem Inc TNDM 10/28 D 0.18 0.08
Pdf Solutions Inc PDFS 10/28 D 0.03 0.19
Perdigao S A Comercio EPDA 10/28 D n/a 0.56
Rockwood Hldgs Inc ROC 10/28 D 0.39 0.42
Rocky Brands Inc RCKY 10/28 D 0.36 0.21
Royal Caribbean CruisesRCL 10/28 D 1.67 1.84
Sap Aktiengesellschaft SAP 10/28 D 0.59 0.47
Sonic Innovations Inc SNCI 10/28 D -0.04 0.02
Sonicwall Inc SNWL 10/28 D 0.06 0.06
Taser Intl Inc TASRE 10/28 D 0.00 0.09
Transcanada Corp TRP 10/28 D 0.54 0.55
Tuesday Morning Corp TUES 10/28 D -0.10 0.03
U S G Corp USG 10/28 D -0.28 0.19
United States Stl Corp X 10/28 D 7.08 2.50
Valero Energy Corp New VLO 10/28 D 1.38 1.40
Vitro Sociedad Anonima VTO 10/28 D n/a -0.06
Aaron Rents Inc RNT 10/28 A 0.35 0.29
Ace Ltd ACE 10/28 A 1.47 2.06
Actel Corp ACTL 10/28 A -0.02 0.07
Advent Software Inc ADVS 10/28 A 0.15 0.12
Align Technology Inc ALGN 10/28 A 0.02 0.13
America Svc Group Inc ASGRE 10/28 A 0.11 0.09
American Campus Cmntys ACC 10/28 A 0.33 0.21
Apollo Group Inc APOL 10/28 A 0.67 0.60
Arris Group Inc ARRS 10/28 A 0.21 0.21
Atc Technology Corp ATAC 10/28 A 0.46 0.50
Bankatlantic Bancorp BBX 10/28 A -1.02 -0.52
Barrett Business ServicBBSI 10/28 A 0.33 0.54
Beckman Coulter Inc BEC 10/28 A 0.82 0.77
Berkley W R Corp WRB 10/28 A 0.75 0.93
Black Box Corp Del BBOX 10/28 A 0.89 0.83
Boston Properties Inc BXP 10/28 A 1.21 1.15
Btu Intl Inc BTUI 10/28 A 0.03 0.06
Buckeye Technologies InBKI 10/28 A 0.25 0.28
Caci Intl Inc CAI 10/28 A 0.68 0.60
Cadence Finl Corp CADE 10/28 A 0.08 0.22
Callidus Software Inc CALD 10/28 A -0.03 -0.07
Capital Trust Inc Md CT 10/28 A 0.59 0.87
Cascade Microtech Inc CSCD 10/28 A -0.07 0.04
Celera Corp CRA 10/28 A 0.00 -0.06
Centex Corp CTX 10/28 A -0.94 -5.26
Cepheid CPHD 10/28 A -0.11 -0.09
Chicago Bridge & Iron CCBI 10/28 A 0.03 0.61
Compass Minerals Intl ICMP 10/28 A 0.57 0.08
Cts Corp CTS 10/28 A 0.16 0.21
Dennys Corp DENN 10/28 A 0.07 0.05
Dentsply Intl Inc New XRAY 10/28 A 0.44 0.39
Digital Riv Inc DRIV 10/28 A 0.47 0.44
Double-Take Software InDBTK 10/28 A 0.14 0.17
Dreamworks Animation SkDWA 10/28 A 0.31 0.47
Edgar Online Inc EDGR 10/28 A -0.03 -0.03
Encore Energy Partners ENP 10/28 A 0.85 0.05
Entertainment Pptys Tr EPR 10/28 A 1.17 1.10
Entropic CommunicationsENTR 10/28 A -0.03 0.03
Exactech Inc EXAC 10/28 A 0.15 0.21
Extra Space Storage IncEXR 10/28 A 0.28 0.29
F M C Corp FMC 10/28 A 1.02 0.69
Fei Co FEIC 10/28 A 0.12 0.31
First Potomac Rlty Tr FPO 10/28 A 0.40 0.41
Fiserv Inc FISV 10/28 A 0.83 0.72
Flowserve Corp FLS 10/28 A 1.78 1.24
Gallagher Arthur J & CoAJG 10/28 A 0.44 0.54
Getty Rlty Corp New GTY 10/28 A 0.51 0.46
Giga Tronics Inc GIGA 10/28 A n/a 0.04
Gmarket Inc GMKT 10/28 A 0.22 0.13
Grupo Radio Centro S A RC 10/28 A n/a 0.17
Grupo Tmm S A TMM 10/28 A n/a -0.80
Healthstream Inc HSTM 10/28 A 0.03 0.03
Housevalues Inc SOLD 10/28 A -0.09 -0.04
Hudson Highland Group IHHGP 10/28 A 0.11 0.16
Integrated Silicon SoluISSI 10/28 A 0.09 0.09
Jones Lang Lasalle Inc JLL 10/28 A 0.72 1.38
Key Tronics Corp KTCC 10/28 A n/a 0.02
Kforce Inc KFRC 10/28 A 0.19 0.26
Lincoln Natl Corp Ind LNC 10/28 A 1.24 1.29
Lithia Mtrs Inc LAD 10/28 A 0.11 0.53
Lodgenet Entmt Corp LNET 10/28 A -0.29 -0.50
Manitowoc Inc MTW 10/28 A 0.81 0.65
Mckesson Corp MCK 10/28 A 1.03 0.82
Nalco Holding Company NLC 10/28 A 0.30 0.33
National Instrs Corp NATI 10/28 A 0.31 0.27
Netlogic Microsystems INETL 10/28 A 0.39 0.34
Neurocrine Biosciences NBIX 10/28 A -0.51 -0.72
Newalliance Bancshares NAL 10/28 A 0.13 0.13
Odyssey Healthcare Inc ODSY 10/28 A 0.14 0.13
Pab Bankshares Inc PABK 10/28 A 0.11 0.29
Pacer Intl Inc Tenn PACR 10/28 A 0.41 0.42
Peets Coffee & Tea Inc PEET 10/28 A 0.16 0.13
Plexus Corp PLXS 10/28 A 0.44 0.55
Quaker Chem Corp KWR 10/28 A 0.44 0.37
Radisys Corp RSYS 10/28 A 0.18 0.11
Renaissancere Holdings RNR 10/28 A -1.79 2.33
Rf Microdevices Inc RFMD 10/28 A 0.05 0.11
Rsc Holdings Inc RRR 10/28 A 0.40 0.45
Security Bank Corp SBKC 10/28 A -0.57 0.03
Sierra Wireless Inc SWIR 10/28 A 0.27 0.33
Staar Surgical Co STAA 10/28 A -0.07 -0.13
Starent Networks Corp STAR 10/28 A 0.20 0.02
Stmicroelectronics N V STM 10/28 A 0.18 0.24
Sumtotal Sys Inc SUMT 10/28 A 0.03 0.05
Switch & Data FacilitieSDXC 10/28 A 0.01 0.04
Tanger Factory Outlet CSKT 10/28 A 0.67 0.64
Tomotherapy Inc TTPY 10/28 A -0.13 0.05
Trustmark Corp TRMK 10/28 A 0.34 0.51
Ultimate Software GroupULTI 10/28 A 0.09 0.18
Unifirst Corp Mass UNF 10/28 A 0.67 0.56
United Rentals Inc URI 10/28 A 1.13 0.94
Vistaprint Limited VPRT 10/28 A 0.28 0.21
Walter Inds Inc WLT 10/28 A 1.27 0.46
Watts Water TechnologieWTS 10/28 A 0.45 0.57
Websense Inc WBSN 10/28 A 0.32 0.24
Zix Corp ZIXI 10/28 A -0.02 -0.03
Aetna Inc New AET 10/29 B 1.12 0.97
Alpha Natural ResourcesANR 10/29 B 1.01 0.14
Analysts Intl Corp ANLY 10/29 B n/a -0.02
Aspect Med Sys Inc ASPM 10/29 B -0.07 -0.01
Auxilium PharmaceuticalAUXL 10/29 B -0.28 -0.17
Banco Bilbao Vizcaya ArBBV 10/29 B n/a 0.54
Bel Fuse Inc BELFB 10/29 B 0.32 0.50
Berry Pete Co BRY 10/29 B 1.14 0.65
Borg Warner Inc BWA 10/29 B 0.57 0.57
Brookfield Pptys Corp BPO 10/29 B 0.37 0.36
Cardinal Health Inc CAH 10/29 B 0.70 0.86
Central European Media CETV 10/29 B 0.26 -0.45
Ceva Inc CEVA 10/29 B 0.06 0.06
Cincinnati Finl Corp CINF 10/29 B 0.49 0.66
Clicksoftware TechnologCKSW 10/29 B 0.03 0.02
Comcast Corp New CMCSA 10/29 B 0.22 0.18
Corning Inc GLW 10/29 B 0.44 0.38
Edgewater Technology InEDGW 10/29 B 0.02 0.07
Euronet Worldwide Inc EEFT 10/29 B 0.31 0.32
Firstservice Corp FSRV 10/29 B 0.34 0.41
Forrester Resh Inc FORR 10/29 B 0.30 0.28
Garmin Ltd GRMN 10/29 B 0.84 0.89
Gulfmark Offshore Inc GLF 10/29 B 1.62 1.24
Hess Corp HES 10/29 B 2.45 1.34
Invesco Plc IVZ 10/29 B 0.33 0.41
Jones Apparel Group IncJNY 10/29 B 0.33 0.51
Kraft Foods Inc KFT 10/29 B 0.43 0.44
L-1 Identity Solutions ID 10/29 B 0.06 0.02
Lancaster Colony Corp LANC 10/29 B 0.38 0.51
Lazard Ltd LAZ 10/29 B 0.48 0.73
Legg Mason Inc LM 10/29 B 0.09 1.23
Littelfuse Inc LFUS 10/29 B 0.32 0.48
Magnetek Inc MAG 10/29 B 0.05 0.03
Marine Prods Corp MPX 10/29 B 0.07 0.08
Meadwestvaco Corp MWV 10/29 B 0.28 0.46
Meredith Corp MDP 10/29 B 0.41 0.68
Moodys Corp MCO 10/29 B 0.42 0.51
New York Cmnty Bancorp NYB 10/29 B 0.24 0.23
Newmont Mining Corp NEM 10/29 B 0.45 0.57
Nexen Inc NXY 10/29 B 1.33 0.72
Nu Skin Enterprises IncNUS 10/29 B 0.32 0.21
Owens Corning New OC 10/29 B 0.29 0.40
Pozen Inc POZN 10/29 B -0.21 0.48
Praxair Inc PX 10/29 B 1.07 0.94
Pzena Investment Mgmt IPZN 10/29 B 0.11 0.23
Qwest Communications InQ 10/29 B 0.10 0.14
Rehabcare Group Inc RHB 10/29 B 0.21 0.22
Reliv Intl Inc RELV 10/29 B 0.04 0.06
Rpc Inc RES 10/29 B 0.24 0.15
Savvis Inc SVVSD 10/29 B -0.12 0.10
Scripps Networks InteraSNI 10/29 B 0.38 n/a
Semiconductor Mfg Intl SMI 10/29 B -0.13 -0.07
Spectranetics Corp SPNC 10/29 B -0.01 0.01
Spirit Aerosystems HldgSPR 10/29 B 0.53 0.60
Spx Corp SPW 10/29 B 1.65 1.36
Standex Intl Corp SXI 10/29 B n/a 0.43
Stellarone Corp VFGI 10/29 B 0.16 0.40
Stewart Information SvcSTC 10/29 B -0.59 -0.79
Suncor Energy Inc SU 10/29 B 0.96 0.61
Titan Intl Inc Ill TWI 10/29 B 0.28 -0.02
Trex Inc TWP 10/29 B 0.41 -2.77
Viropharma Inc VPHM 10/29 B 0.23 0.26
Voltaire Ltd VOLT 10/29 B -0.03 0.04
Wabco Hldgs Inc WBC 10/29 B 0.98 0.65
Watson Pharmaceuticals WPI 10/29 B 0.46 0.33
Wright Express Corp WXS 10/29 B 0.57 0.55
Zebra Technologies CorpZBRA 10/29 B 0.40 0.43
Zoom Technologies Inc DZOOMD 10/29 B n/a -0.35
Agco Corp AG 10/29 D 0.78 0.77
Allergan Inc AGN 10/29 D 0.65 0.58
Alpharma Inc ALO 10/29 D 0.07 0.34
Ambassadors Group Inc EPAX 10/29 D 0.80 1.12
Ambassadors Intl Inc AMIE 10/29 D 0.31 0.03
Asm Intl N V ASMI 10/29 D 0.29 0.39
Cabot Oil & Gas Corp COG 10/29 D 0.63 0.40
Cobra Electrs Corp COBR 10/29 D 0.07 0.06
Commvault Systems Inc CVLT 10/29 D 0.16 0.12
Efj Inc EFJI 10/29 D 0.02 -0.13
Enersis S A ENI 10/29 D n/a 0.17
Equity Residential EQR 10/29 D 0.63 0.58
Evans Bancorp Inc EVBN 10/29 D n/a 0.52
Federal Realty Invt Tr FRT 10/29 D 0.98 0.92
Firstbank Corp Mich FBMI 10/29 D 0.11 0.33
Flanders Corp FLDR 10/29 D 0.00 -0.43
Harman Intl Inds Inc HAR 10/29 D 0.39 0.62
Insure Com Inc NSUR 10/29 D n/a 0.07
Inverness Med InnovatioIMA 10/29 D 0.50 0.29
K Sea Transn Partners LKSP 10/29 D 0.54 0.62
Kemet Corp KEM 10/29 D -0.06 0.13
Marketaxess Hldgs Inc MKTX 10/29 D 0.04 0.07
Mips Technologies Inc MIPS 10/29 D 0.06 0.08
Monaco Coach Corp MNC 10/29 D -0.33 0.12
Murphy Oil Corp MUR 10/29 D 2.65 1.04
Newport Corp NEWP 10/29 D 0.06 0.15
Noble Energy Inc NBL 10/29 D 1.89 1.28
Northern Sts Finl Corp NSFC 10/29 D -0.13 0.14
Office Depot Inc ODP 10/29 D 0.08 0.29
Openwave Sys Inc OPWV 10/29 D -0.06 -0.04
Palm Harbor Homes PHHM 10/29 D -0.19 -0.10
Parametric Technology CPMTCD 10/29 D 0.40 0.38
Procter & Gamble Co PG 10/29 D 0.98 0.92
Realnetworks Inc RNWK 10/29 D -0.03 0.03
Sanmina Sci Corp SANM 10/29 D 0.05 0.02
Sealed Air Corp New SEE 10/29 D 0.38 0.40
Shutterfly Inc SFLY 10/29 D -0.23 -0.14
Silicon Laboratories InSLAB 10/29 D 0.43 0.43
Smithtown Bancorp Inc SMTB 10/29 D 0.46 0.39
Sociedad Quimica MineraSQM 10/29 D 0.76 0.16
Sony Corp SNE 10/29 D 0.51 0.01
Symmetricom Inc SYMM 10/29 D 0.08 0.04
Symyx Technologies SMMX 10/29 D -0.01 -0.01
Thomas Weisel Partners TWPG 10/29 D -0.30 0.01
Valueclick Inc VCLK 10/29 D 0.11 0.17
Varian Inc VARI 10/29 D 0.74 0.65
Wisconsin Energy Corp WEC 10/29 D 0.55 0.70
Acadia Rlty Tr AKR 10/29 A 0.27 0.39
Accuray Inc ARAY 10/29 A 0.02 0.04
Acxiom Corp ACXM 10/29 A 0.17 0.17
Advance Amer Cash AdvanAEA 10/29 A 0.12 0.16
Advance Auto Parts Inc AAP 10/29 A 0.58 0.61
Alliance Imaging Inc AIQ 10/29 A 0.10 0.08
Allied Waste Inds Inc AW 10/29 A 0.26 0.24
Ameriprise Finl Inc AMP 10/29 A 0.85 0.99
Amkor Technology Inc AMKR 10/29 A 0.28 0.27
Aspen Insurance HoldingAHL 10/29 A -0.85 1.12
Asyst Technology Corp ASYT 10/29 A -0.15 0.13
Atmel Corp ATML 10/29 A 0.01 0.03
Banner Corp BANR 10/29 A -0.07 0.64
Biomed Realty Trust IncBMR 10/29 A 0.47 0.45
Blackboard Inc BBBB 10/29 A 0.20 0.22
Bryn Mawr Bk Corp BMTC 10/29 A 0.39 0.40
Ca Inc CA 10/29 A 0.37 0.32
Cabot Corp CBT 10/29 A 0.24 0.36
Cal Dive Intl Inc Del DVR 10/29 A 0.38 0.45
California Wtr Svc GrouCWT 10/29 A 0.79 0.67
Cedar Shopping Ctrs IncCDR 10/29 A 0.32 0.31
Chromavision Med Sys InCVSN 10/29 A -0.02 -0.04
Circor Intl Inc CIR 10/29 A 1.00 0.59
Cliffs Natural ResourceCLF 10/29 A 2.29 0.54
Cme Group Inc CME 10/29 A 3.98 4.31
Cognex Corp CGNX 10/29 A 0.16 0.17
Community Health Sys InCYH 10/29 A 0.55 0.35
Conceptus Inc CPTS 10/29 A 0.07 -0.09
Corporate Office Pptys OFC 10/29 A 0.61 0.58
Costar Group Inc CSGP 10/29 A 0.29 0.17
Curtiss Wright Corp CW 10/29 A 0.61 0.56
Deltic Timber Corp DEL 10/29 A n/a 0.02
Dionex Corp DNEXE 10/29 A 0.55 0.53
Dpl Inc DPL 10/29 A 0.64 0.53
Dte Energy Co DTE 10/29 A 0.88 0.82
Embarq Corp EQ 10/29 A 1.30 1.01
Epicor Software Corp EPIC 10/29 A 0.19 0.22
Famous Daves Amer Inc DAVE 10/29 A 0.16 0.16
Faro Technologies Inc FARO 10/29 A 0.20 0.25
First Finl Bancorp Oh FFBC 10/29 A 0.17 0.22
First Industrial RealtyFR 10/29 A 0.72 1.13
First Solar Inc FSLR 10/29 A 1.01 0.49
Fpic Ins Group Inc FPIC 10/29 A 1.14 0.86
General Cable Corp Del BGC 10/29 A 1.28 1.11
General Maritime Corp GMR 10/29 A 0.70 0.36
Granite City Food & BreGCFB 10/29 A -0.16 -0.14
Granite Constr Inc GVA 10/29 A 1.01 1.28
Grey Wolf Inc GW 10/29 A 0.17 0.17
Hanesbrands Inc HBI 10/29 A 0.56 0.48
Harris Corp Del HRS 10/29 A 0.88 0.76
Harris Stratex NetworksHSTX 10/29 A 0.16 0.17
Hartford Finl Svcs GrouHIG 10/29 A -1.54 3.33
Hawaiian Holdings Inc HA 10/29 A 0.51 0.41
Helix Energy Solutions HLX 10/29 A 0.70 0.88
Hickory Tech Corp HTCO 10/29 A n/a 0.16
Highwoods Pptys Inc HIW 10/29 A 0.65 0.59
Horace Mann Educators CHMN 10/29 A -0.03 0.42
Icad Inc ICAD 10/29 A 0.03 -0.02
Insignia Sys Inc ISIG 10/29 A n/a -0.02
International Coal Grp ICO 10/29 A 0.02 -0.01
Iris Intl Inc IRIS 10/29 A 0.12 0.09
Itron Inc ITRI 10/29 A 0.77 0.65
Jds Uniphase Corp JDSUD 10/29 A 0.09 0.08
Kirby Corp KEX 10/29 A 0.75 0.64
Kona Grill Inc KONA 10/29 A -0.12 0.07
Lantronix Inc LTRX 10/29 A -0.01 -0.03
Legacy Bancorp Inc LEGC 10/29 A 0.12 0.06
Lhc Group Inc LHCG 10/29 A 0.37 0.38
Mantech Intl Corp MANT 10/29 A 0.65 0.51
Metlife Inc MET 10/29 A 0.88 1.52
Nexity Finl Corp NXTY 10/29 A -0.26 0.17
O Reilly Automotive IncORLY 10/29 A 0.40 0.46
Oil Sts Intl Inc OIS 10/29 A 1.25 0.97
On Assignment Inc ASGN 10/29 A 0.16 0.09
Online Res Corp ORCC 10/29 A 0.07 0.08
Orchids Paper Prods Co TIS 10/29 A 0.19 0.18
Owens Ill Inc OI 10/29 A 0.87 0.78
Pc Mall Inc MALL 10/29 A 0.21 0.22
Pgt Inc PGTI 10/29 A 0.04 0.04
Pharmanet Dev Group IncPDGI 10/29 A -0.03 0.50
Polypore Intl Inc PPO 10/29 A 0.14 0.13
Portfolio Recovery AssoPRAA 10/29 A 0.78 0.75
Prudential Finl Inc PRU 10/29 A 1.05 1.97
Questar Corp STR 10/29 A 0.80 0.61
Sadia S A SDA 10/29 A 0.00 n/a
Sangamo Biosciences IncSGMO 10/29 A -0.16 -0.11
Sauer-Danfoss Inc SHS 10/29 A 0.25 0.11
Shoretel Inc SHOR 10/29 A 0.00 0.08
Silicon Storage TechnolSSTI 10/29 A -0.09 -0.16
Sirf Technology Hldgs ISIRF 10/29 A -0.18 0.29
Smith Micro Software InSMSI 10/29 A 0.15 0.21
Solutia Inc SOA 10/29 A 0.21 -1.06
Steiner Leisure Ltd STNR 10/29 A 0.71 0.68
Super Micro Computer InSMCI 10/29 A 0.15 0.15
Supportsoft Inc SPRT 10/29 A -0.11 -0.08
Symantec Corp SYMC 10/29 A 0.35 0.29
Tesoro Corp TSO 10/29 A 1.50 0.34
Thestreet Com TSCM 10/29 A 0.06 0.13
Trinity Inds Inc TRN 10/29 A 0.92 1.08
Ttm Technologies Inc TTMI 10/29 A 0.22 0.19
Uroplasty Inc UPI 10/29 A n/a -0.10
Virtusa Corp VRTU 10/29 A -0.01 0.20
Visa Inc V 10/29 A 0.55 n/a
Vnus Med Technologies IVNUS 10/29 A 0.07 -0.14
Wabash Natl Corp WNC 10/29 A -0.14 0.12
Wca Waste Corp WCAA 10/29 A 0.05 0.08
Whiting Pete Corp New WLL 10/29 A 2.33 0.71
Advanta Corp ADVNA 10/30 B n/a n/a
Agl Res Inc ATG 10/30 B 0.33 0.17
Airvana Inc AIRV 10/30 B -0.17 -0.34
Alcatel ALU 10/30 B 0.03 0.07
Alexandria Real Estate ARE 10/30 B 1.53 1.45
Alliant Techsystems IncATK 10/30 B 1.80 1.44
Amerisourcebergen Corp ABC 10/30 B 0.71 0.70
Anglogold Ashanti Ltd AU 10/30 B 0.32 0.29
Apache Corp APA 10/30 B 3.91 2.17
Asbury Automotive GroupABG 10/30 B 0.28 0.58
Asiainfo Hldgs Inc ASIA 10/30 B 0.12 0.11
Aspen Technology Inc AZPNE 10/30 B 0.10 0.02
Assurant Inc AIZ 10/30 B 1.11 1.63
Astronics Corp ATRO 10/30 B 0.33 0.48
Balchem Corp BCPC 10/30 B 0.27 0.24
Ball Corp BLL 10/30 B 1.08 1.09
Barrick Gold Corp ABX 10/30 B 0.47 0.39
Bj Svcs Co BJS 10/30 B 0.56 0.64
British Amern Tob Plc BTI 10/30 B n/a 1.19
Burger King Hldgs Inc BKC 10/30 B -0.03 0.03
C D I Corp CDI 10/30 B 0.32 0.39
Cbiz Inc CBZ 10/30 B 0.07 0.06
Cbs Corp New CBS 10/30 B 0.40 0.48
Centurytel Inc CTL 10/30 B 0.83 0.97
Chartered SemiconductorCHRT 10/30 B -0.08 0.40
Cigna Corp CI 10/30 B 1.06 1.14
Cincinnati Bell Inc NewCBB 10/30 B 0.10 0.09
Colonial Pptys Tr CLP 10/30 B 0.49 0.03
Commercial Metals Co CMC 10/30 B 0.94 0.86
Continental Ag CTTAY 10/30 B n/a 2.28
Cooper Cameron Corp CAM 10/30 B 0.71 0.57
Ctc Media Inc CTCM 10/30 B 0.18 0.11
Cvs Corp CVS 10/30 B 0.60 0.45
Deutsche Bank Ag Namen DB 10/30 B n/a 4.55
Diebold Inc DBD 10/30 B 0.64 n/a
Dsp Group Inc DSPG 10/30 B 0.22 0.26
Eastman Kodak Co EK 10/30 B 0.28 0.45
Endo Pharmaceuticals HlENDP 10/30 B 0.52 0.44
Enpro Inds Inc NPO 10/30 B 1.07 0.86
Essex Ppty Tr Inc ESS 10/30 B 1.47 1.33
Evercore Partners Inc EVR 10/30 B 0.19 0.29
Expedia Inc Del EXPE 10/30 B 0.40 0.39
Federal Signal Corp FSS 10/30 B 0.24 0.10
Fibernet Telecom Grp InFTGX 10/30 B -0.20 -0.12
First Amern Corp Calif FAF 10/30 B 0.40 0.49
Flotek Inds Inc Del FTK 10/30 B 0.29 0.26
Fujifilm Hldgs Corp FUJI 10/30 B n/a n/a
Gartner Inc IT 10/30 B 0.12 0.11
Gentiva Health ServicesGTIV 10/30 B 0.35 0.30
Global Inds Ltd GLBL 10/30 B -0.27 0.27
Harsco Corp HSC 10/30 B 0.94 0.83
Health Grades Inc HGRD 10/30 B 0.04 0.03
Hitachi Limited HIT 10/30 B n/a n/a
Huron Consulting Group HURN 10/30 B 0.42 0.58
Idearc Inc IAR 10/30 B 0.63 0.80
Ilinc Communications InILC 10/30 B n/a -0.01
Ilog S A ILOG 10/30 B n/a -0.14
Infinity Ppty & Cas CorIPCC 10/30 B 0.42 1.00
Insmed Inc INSM 10/30 B n/a -0.03
International Flavors&fIFF 10/30 B 0.77 0.71
International Game TechIGT 10/30 B 0.31 0.38
Internet Cap Group Inc ICGE 10/30 B -0.27 -0.11
Intl Paper Co IP 10/30 B 0.77 0.57
Investment Technology GITG 10/30 B 0.64 0.65
Iron Mtn Inc IRM 10/30 B 0.20 0.25
Istar Finl Inc SFI 10/30 B -0.37 1.07
Ixys Corp IXYS 10/30 B 0.15 0.09
Jarden Corp JAH 10/30 B 0.96 0.80
Lear Corp LEA 10/30 B -0.01 0.94
Lexicon Genetics Inc LXRX 10/30 B -0.16 -0.14
Libbey Inc LBY 10/30 B -0.10 0.03
Lin Tv Corp TVL 10/30 B 0.06 0.05
Lkq Corp LKQX 10/30 B 0.20 0.13
Lubrizol Corp LZ 10/30 B 1.04 1.04
Mack Cali Rlty Corp CLI 10/30 B 0.95 0.93
Mahanagar Tel Nigam LtdMTE 10/30 B n/a n/a
Motorola Inc MOT 10/30 B 0.02 0.06
Mps Group Inc MPS 10/30 B 0.19 0.23
Multi Color Corp LABL 10/30 B 0.29 0.28
Mylan Labs Inc MYL 10/30 B 0.11 0.31
Natus Medical Inc Del BABY 10/30 B 0.18 0.14
Newell Rubbermaid Inc NWL 10/30 B 0.34 0.52
Novamed Inc Del NOVA 10/30 B 0.09 0.08
Novo-Nordisk A S NVO 10/30 B n/a 0.64
Nrg Energy Inc NRG 10/30 B 0.79 0.93
O Charleys Inc CHUX 10/30 B -0.02 0.16
Omnicare Inc OCR 10/30 B 0.49 0.44
Orchid Cellmark Inc ORCH 10/30 B -0.01 -0.02
Osi Systems Inc OSIS 10/30 B 0.03 -0.12
P C Connection PCCC 10/30 B 0.15 0.28
Palomar Med TechnologiePMTI 10/30 B 0.08 0.28
Patterson Uti Energy InPTEN 10/30 B 0.62 0.62
Phoenix Cos Inc New PNX 10/30 B 0.18 0.30
Portland Gen Elec Co POR 10/30 B 0.32 0.32
Pride Intl Inc Del PDE 10/30 B 1.04 0.68
Quixote Corp QUIX 10/30 B 0.05 0.05
Radvision Ltd RVSN 10/30 B -0.11 0.07
Republic Awys Hldgs IncRJET 10/30 B 0.46 0.49
Riskmetrics Group Inc RMG 10/30 B 0.08 n/a
Ritchie Bros AuctioneerRBA 10/30 B 0.13 0.14
Rubicon Technology Inc RBCN 10/30 B 0.06 0.04
Sanfilippo John B & SonJBSS 10/30 B n/a -0.33
Shaw Group Inc SGR 10/30 B 0.71 0.44
Solvay S A SVYSY 10/30 B n/a 3.61
Startek Inc SRT 10/30 B -0.07 0.04
Steris Corp STE 10/30 B 0.31 0.25
Strayer Ed Inc STRA 10/30 B 0.81 0.64
Teco Energy Inc TE 10/30 B 0.29 0.38
Theragenics Corp TGX 10/30 B n/a 0.05
Timberland Co TBL 10/30 B 0.48 0.49
Transalta Corp TAC 10/30 B 0.34 0.32
Trw Automotive Hldgs CoTRW 10/30 B -0.07 0.22
Ultralife Batteries IncULBI 10/30 B 0.23 -0.01
Unilever N V UN 10/30 B 0.55 0.47
Unilever Plc UL 10/30 B n/a 0.47
Unisys Corp UIS 10/30 B 0.04 -0.09
United Therapeutics CorUTHR 10/30 B 0.58 0.66
Visteon Corp VC 10/30 B -1.12 -0.73
Waste Mgmt Inc Del WMI 10/30 B 0.61 0.54
West Bancorporation IncWTBA 10/30 B -0.05 0.28
Wyndham Worldwide Corp WYN 10/30 B 0.80 0.75
8x8 Inc New EGHT 10/30 D 0.01 -0.04
Accelrys Inc ACCL 10/30 D -0.01 0.06
Actions Semiconductor CACTS 10/30 D 0.11 0.12
Affiliated Computer SerACS 10/30 D 0.87 0.77
Armstrong World Inds InAWI 10/30 D 0.75 0.85
Avon Prods Inc AVP 10/30 D 0.50 0.32
Baldwin Technology Inc BLD 10/30 D n/a 0.07
Brinks Co BCO 10/30 D 0.89 0.70
Brookfield Homes Corp BHS 10/30 D n/a 0.06
Brush Engineered Matls BW 10/30 D 0.33 0.48
Cabelas Inc CAB 10/30 D 0.21 0.20
California Micro DeviceCAMD 10/30 D -0.06 0.02
Carbo Ceramics Inc CRR 10/30 D 0.59 0.57
Colgate Palmolive Co CL 10/30 D 0.98 0.86
Cristalerias De Chile SCGW 10/30 D n/a n/a
Cryolife Inc CRY 10/30 D 0.09 0.07
Digital Ally Inc DGLY 10/30 D 0.06 0.18
Dominion Res Inc Va NewD 10/30 D 0.90 0.86
Dover Downs Gaming & EnDDE 10/30 D 0.20 0.23
Dover Motorsports Inc DVD 10/30 D 0.15 0.14
Duke Realty Corp DRE 10/30 D 0.64 0.68
Ehealth Inc EHTH 10/30 D 0.12 0.14
Enbridge Energy ManagemEEQ 10/30 D 0.92 0.81
Energizer Hldgs Inc ENR 10/30 D 1.18 1.03
Eon Communications CorpEONCD 10/30 D n/a -0.15
Exxon Mobil Corp XOM 10/30 D 2.39 1.70
Fording Cdn Coal Tr FDG 10/30 D n/a 0.58
Freescale SemiconductorFSL 10/30 D n/a n/a
Freightcar Amer Inc RAIL 10/30 D 0.15 0.73
Genco Shipping & TradinGNK 10/30 D 1.79 0.76
I-Many Inc IMNY 10/30 D -0.04 -0.02
Imperial Oil Ltd IMO 10/30 D 1.03 0.80
International ShipholdiISH 10/30 D n/a 0.40
Kaman Corp KAMN 10/30 D 0.51 0.47
Kopin Corp KOPN 10/30 D n/a -0.01
La Barge Inc LB 10/30 D 0.23 0.16
Lnb Bancorp Inc LNBB 10/30 D 0.14 0.23
M/i Homes Inc MHO 10/30 D -1.04 -1.73
Mac-Gray Corp TUC 10/30 D n/a 0.04
Marathon Oil Corp MRO 10/30 D 2.33 1.48
Merge Healthcare Inc MRGE 10/30 D -0.05 -4.17
Midas Group Inc MDS 10/30 D 0.19 0.23
Modine Mfg Co MOD 10/30 D -0.27 0.31
Northwestern Corp NWE 10/30 D 0.33 0.35
Olympic Steel Inc ZEUS 10/30 D 1.65 0.56
Outdoor Channel Hldgs IOUTD 10/30 D 0.07 0.06
Penske Automotive Grp IPAG 10/30 D 0.35 0.45
Photomedex Inc PHMD 10/30 D -0.02 -0.03
Realty Income Corp O 10/30 D 0.46 0.47
Ruddick Corp RDK 10/30 D 0.53 0.44
Rudolph Technologies InRTEC 10/30 D -0.01 0.05
Scana Corp New SCG 10/30 D 0.82 0.79
Standard Pac Corp New SPF 10/30 D -0.47 -1.85
Sun Healthcare Group InSUNH 10/30 D 0.20 0.15
Sun Microsystems Inc JAVAD 10/30 D -0.08 0.20
Tele Norte Leste Part STNE 10/30 D 0.80 0.82
Tomkins Plc TKS 10/30 D n/a 0.36
Transglobe Energy Corp TGA 10/30 D 0.11 0.08
Unifi Inc UFI 10/30 D -0.03 -0.08
Vignette Corp VIGN 10/30 D 0.06 0.21
Weingarten Rlty Invs WRI 10/30 D 0.76 0.79
Zygo Corp ZIGO 10/30 D 0.02 -0.05
3par Inc PAR 10/30 A 0.01 -0.09
Advanced Analogic TechnAATI 10/30 A 0.01 0.09
Akamai Technologies IncAKAM 10/30 A 0.39 0.34
Alaska Communications SALSK 10/30 A 0.05 0.24
Allied Cap Corp New THG 10/30 A 0.07 1.01
American Physicians CapACAP 10/30 A 1.06 1.21
Amn Healthcare ServicesAHS 10/30 A 0.32 0.29
Anaren Inc ANEN 10/30 A 0.16 0.21
Applied Micro Circuits AMCCD 10/30 A 0.14 -0.04
Arena Pharmaceuticals IARNA 10/30 A -0.83 -0.54
Authentec Inc AUTH 10/30 A 0.03 0.03
Aventine Renewable EnerAVR 10/30 A 0.13 0.07
B & G Foods Inc New BGF 10/30 A 0.23 n/a
Bankrate Inc RATE 10/30 A 0.34 0.39
Bare Escentuals Inc BARE 10/30 A 0.26 0.22
Bigband Networks Inc BBND 10/30 A 0.03 -0.05
Bmc Software Inc BMC 10/30 A 0.51 0.48
Callaway Golf Co ELY 10/30 A -0.09 0.06
Camden Ppty Tr CPT 10/30 A 0.85 0.91
Cardionet Inc BEAT 10/30 A 0.10 n/a
Cerus Corp CERS 10/30 A -0.27 -0.29
Chemtura Corp CEM 10/30 A 0.09 0.08
Chesapeake Energy Corp CHK 10/30 A 0.88 0.69
Chiquita Brands Intl InCQB 10/30 A n/a n/a
Coinstar Inc CSTR 10/30 A 0.16 0.32
Comfort Sys Usa Inc FIX 10/30 A 0.36 0.28
Commscope Inc CTV 10/30 A 1.04 0.81
Compx International IncCIX 10/30 A n/a 0.18
Conexant Systems Inc CNXT 10/30 A 0.25 -0.40
Cytokinetics Inc CYTK 10/30 A -0.37 -0.24
Depomed Inc DEPO 10/30 A -0.15 0.92
Digi Intl Inc DGII 10/30 A 0.10 0.18
Dollar Finl Corp DLLR 10/30 A 0.44 0.49
Drew Inds Inc DW 10/30 A 0.18 0.50
Dun & Bradstreet Corp DDNB 10/30 A 1.11 1.00
Dynamic Matls Corp BOOM 10/30 A 0.36 0.58
Electronic Arts Inc ERTS 10/30 A -0.05 0.27
Enbridge Energy ManagemEEQ 10/30 A 0.92 0.81
Eresearchtechnology IncERES 10/30 A 0.12 0.07
Exar Corp EXAR 10/30 A 0.02 0.05
Express Scripts Inc ESRX 10/30 A 0.78 0.60
Flagstar Bancorp Inc FBC 10/30 A 0.13 -0.53
Furniture Brands Intl IFBN 10/30 A 0.07 0.02
Gen-Probe Inc New GPRO 10/30 A 0.46 0.31
Gfi Group Inc GFIG 10/30 A 0.19 0.23
Gsi Technology GSIT 10/30 A 0.09 0.04
Huttig Bldg Prods Inc HBP 10/30 A -0.18 0.00
Idenix Pharmaceuticals IDIX 10/30 A -0.34 -0.54
Immersion Corp IMMR 10/30 A -0.12 0.02
Innospec Inc IOSP 10/30 A 0.24 0.23
Integra Bk Corp IBNK 10/30 A 0.15 0.45
Intellon Corp ITLN 10/30 A 0.01 -0.03
Interdigital Inc IDCCD 10/30 A 0.09 0.18
Intermec Inc IN 10/30 A 0.06 0.07
Isilon Systems Inc ISLN 10/30 A -0.11 -0.12
Kindred Healthcare Inc KND 10/30 A 0.24 0.17
Kla-Tencor Corp KLAC 10/30 A 0.34 0.76
Kt Corp KTC 10/30 A n/a n/a
Laclede Group Inc LG 10/30 A -0.08 0.03
Lasercard Corp LCRD 10/30 A -0.18 -0.04
Massey Energy Corp MEE 10/30 A 0.73 0.27
Micros Sys Inc MCRS 10/30 A 0.33 0.29
Millipore Corp MIL 10/30 A 0.83 0.83
Monolithic Sys TechnoloMOSY 10/30 A n/a -0.09
Monster Worldwide Inc MNST 10/30 A 0.33 0.35
Morningstar Inc MORN 10/30 A 0.53 0.41
Nanometrics Inc NANO 10/30 A -0.18 0.11
National Interstate CorNATL 10/30 A 0.50 0.52
Navarre Corp NAVRE 10/30 A 0.02 0.01
Navigant Consulting IncNCI 10/30 A 0.21 0.14
Newmarket Corp NEU 10/30 A 1.31 1.19
Newpark Res Inc NR 10/30 A 0.11 0.08
Oceaneering Intl Inc OII 10/30 A 0.96 0.96
Odyssey Re Hldgs Corp ORH 10/30 A -0.20 0.77
On Semiconductor Corp ONNN 10/30 A 0.22 0.21
Opnet Technologies Inc OPNT 10/30 A 0.05 0.06
Osg Amer L P OSP 10/30 A 0.16 -0.05
Otter Tail Corp OTTR 10/30 A 0.48 0.44
Overseas Shipholding GrOSG 10/30 A 3.61 0.78
Poniard PharmaceuticalsPARD 10/30 A -0.37 -0.20
Powerwave Technologies PWAV 10/30 A 0.05 -0.08
Ps Business Pks Inc CalPSB 10/30 A 1.13 1.07
Psychiatric Solutions IPSYS 10/30 A 0.52 0.38
Quest Software Inc QSFT 10/30 A 0.24 0.20
Questcor PharmaceuticalQCOR 10/30 A 0.11 0.12
Radiant Systems Inc RADS 10/30 A 0.18 0.19
Ramtron Intl Corp RMTR 10/30 A 0.07 0.07
Safari Corp PMC 10/30 A 0.20 0.06
Sba Communications CorpSBAC 10/30 A -0.13 -0.17
Selective Ins Group IncSIGI 10/30 A 0.45 0.63
Sequenom Inc SQNMD 10/30 A -0.17 -0.14
Shinhan Financial GroupSHG 10/30 A n/a n/a
Silicon Motion TechnoloSIMO 10/30 A 0.23 0.40
Simpson Manufacturing CSSD 10/30 A 0.38 0.46
Sonosite Inc SONO 10/30 A 0.18 0.09
Sourcefire Inc FIRE 10/30 A -0.07 0.03
Southwestern Energy Co SWN 10/30 A 0.42 0.15
Span Amer Med Sys Inc SPAN 10/30 A n/a -0.21
Spherion Corp SFN 10/30 A 0.09 0.15
Stanley Inc SXE 10/30 A 0.33 0.27
Strategic Diagnostics ISDIX 10/30 A -0.02 0.01
Superior Energy Svcs InSPN 10/30 A 1.04 0.84
Techteam Global Inc TEAM 10/30 A 0.24 0.20
Telecommunication Sys ITSYS 10/30 A 0.08 0.10
Tessera Technologies InTSRA 10/30 A 0.09 0.23
Thinkorswim Group Inc SWIM 10/30 A 0.24 0.19
Town Sports InternationCLUB 10/30 A 0.19 0.19
Trans1 Inc TSON 10/30 A -0.25 -0.87
U.s. Auto Parts NetworkPRTS 10/30 A 0.01 0.03
United Stationers Inc USTR 10/30 A 0.96 1.00
Universal Amern Finl CoUAM 10/30 A 0.58 0.40
Unumprovident Corp UNM 10/30 A 0.62 0.60
Varian Semiconductor EqVSEA 10/30 A 0.02 0.71
Vectren Corp VVC 10/30 A 0.17 0.17
Visionchina Media Inc VISN 10/30 A 0.22 0.07
Volcom Inc VLCM 10/30 A 0.64 0.59
Webmd Health Corp WBMD 10/30 A 0.16 0.19
Webmd Health Corp WBMD 10/30 A 0.16 0.19
Wynn Resorts Ltd WYNN 10/30 A 0.61 0.67
A H Belo Corp AHC 10/31 B -0.23 0.18
Advanced Medical OpticsAVO 10/31 B 0.12 -0.35
Allete Inc ALE 10/31 B 0.70 0.58
Alliant Energy Corp LNT 10/31 B 1.00 1.05
American Axle & Mfg HldAXL 10/31 B -0.37 0.38
American Elec Pwr Inc AEP 10/31 B 1.03 1.16
Aon Corp AOC 10/31 B 0.63 0.70
Apartment Invt & Mgmt CAIV 10/31 B 0.80 0.83
Appalachian Bancshares APAB 10/31 B 0.11 0.27
Barnes Group Inc B 10/31 B 0.54 0.47
Biocryst PharmaceuticalBCRX 10/31 B -0.25 -0.32
Burger King Hldgs Inc BKC 10/31 B 0.39 0.35
Caraustar Inds Inc CSAR 10/31 B 0.10 0.05
Central Pac Finl Corp CPF 10/31 B 0.09 0.30
Chevron Corp New CVX 10/31 B 3.25 1.97
Coeur D Alene Mines CorCDE 10/31 B -0.01 0.01
Cummins Inc CMI 10/31 B 1.19 0.92
Eldorado Gold Corp New EGO 10/31 B 0.07 n/a
Emergency Medical Svcs EMS 10/31 B 0.45 0.34
Ems Technologies Inc ELMG 10/31 B 0.38 0.36
Eni S P A E 10/31 B n/a 1.43
Ev3 Inc EVVV 10/31 B -0.10 -0.19
Goldcorp Inc New GG 10/31 B 0.15 0.12
Harris Interactive Inc HPOL 10/31 B 0.00 0.02
Hms Hldgs Corp HMSY 10/31 B 0.21 0.16
Inspire PharmaceuticalsISPH 10/31 B -0.22 -0.32
Lance Inc LNCE 10/31 B 0.22 0.24
M D C Hldgs Inc MDC 10/31 B -1.10 -3.40
Magellan Health Svcs InMGLN 10/31 B 0.54 0.63
Makita Corp MKTAY 10/31 B n/a n/a
Mb Financial Inc New MBFI 10/31 B 0.43 0.51
Mdi Inc MDII 10/31 B n/a -0.03
Mdu Res Group Inc MDU 10/31 B 0.69 0.57
Mtr Gaming Group Inc MNTG 10/31 B 0.05 0.03
Nyse Euronext NYX 10/31 B 0.73 0.76
Oge Energy Corp OGE 10/31 B n/a 1.37
Presstek Inc PRST 10/31 B 0.02 -0.10
Rit Technologies Ltd RITT 10/31 B n/a -0.19
Safeguard Scientifics ISFE 10/31 B -0.09 -0.20
Sanofi Aventis SNY 10/31 B n/a 0.94
Scotts Miracle Gro Co SMG 10/31 B -0.27 -0.11
Weyerhaeuser Co WY 10/31 B -0.06 0.55
Advanced Semiconductor ASX 10/31 D 0.09 0.12
Chart Inds Inc GTLS 10/31 D 0.69 0.42
Clorox Co Del CLX 10/31 D 0.84 0.76
Evans & Sutherland CompESCC 10/31 D n/a -0.15
Officemax Inc Del OMX 10/31 D 0.35 0.64
Progress Energy Inc PGN 10/31 D 1.24 1.21
Public Svc Enterprise GPEG 10/31 D 0.99 1.00
Republic Svcs Inc RSG 10/31 D 0.48 0.46
Tasty Baking Co TSTY 10/31 D -0.05 0.03
Tc Pipelines Lp TCLP 10/31 D 0.58 0.64
Washington Post Co WPO 10/31 D 5.04 6.98
Abington Bancorp Inc ABBC 10/31 A 0.08 0.09
Danaos Corporation DAC 10/31 A 0.45 0.47
Wayside Technology GrouWSTG 10/31 A n/a 0.18
11/07/08 8:36 PM
Company Name Symbol Date Time Estimate YrAgo
4 Kids Entmt Inc KDE 11/10 B -0.29 -0.31
Abiomed Inc ABMD 11/10 B -0.22 -0.29
Abraxas Pete Corp AXAS 11/10 B 0.11 0.06
Allianz Ag Muenchen ALV.F 11/10 B n/a 0.58
Allied Cap Corp New ALD 11/10 B 0.35 0.12
American Cap Ltd ACAS 11/10 B 0.69 0.81
American Oriental BioenAOB 11/10 B 0.21 0.16
Arch Chemicals Inc ARJ 11/10 B 0.50 0.45
Arqule Inc ARQL 11/10 B -0.42 -0.26
Cellcom Israel Ltd CEL 11/10 B 0.68 0.66
Chindex International ICHDX 11/10 B 0.10 0.14
Cinemark Holdings Inc CNK 11/10 B 0.17 0.25
Clear Channel Outdoor HCCO 11/10 B 0.13 0.15
Compass Diversified Tr CODI 11/10 B 0.42 0.41
Crusader Energy Group IKRU 11/10 B 0.01 -0.08
Cytori Therapeutics IncCYTX 11/10 B -0.26 -0.22
Energy Conversion DevicENER 11/10 B 0.26 -0.19
Firstcity Finl Corp FCFC 11/10 B -0.08 0.15
Force Protection Inc FRPT 11/10 B 0.11 0.16
Frontier CommunicationsFTR 11/10 B 0.16 0.16
Geomet Inc Del GMET 11/10 B 0.11 0.03
Glg Partners Inc FRH 11/10 B 0.08 0.07
Global Traffic Network GNET 11/10 B 0.05 -0.01
John Bean Technologies JBT 11/10 B 0.28 n/a
Landrys Restaurants IncLNY 11/10 B 0.35 0.39
Magic Software EnterpriMGIC 11/10 B n/a 0.02
Medis Technologies Ltd MDTL 11/10 B -0.36 -0.29
Nexstar Broadcasting GrNXST 11/10 B -0.11 -0.24
Nortel Networks Corp NeNT 11/10 B -0.30 0.08
Novavax Inc NVAX 11/10 B -0.15 -0.15
Orchard Enterprises IncORCD 11/10 B -0.11 -0.14
Pacific Ethanol Inc PEIX 11/10 B -0.16 -0.15
Phh Corp PHH 11/10 B 0.11 -0.69
Pike Elec Corp PEC 11/10 B 0.17 0.16
Regency Energy PartnersRGNC 11/10 B 0.32 0.14
Rural / Metro Corp RURL 11/10 B 0.04 0.03
Scopus Video Networks LSCOP 11/10 B 0.04 0.02
Sempra Energy SRE 11/10 B 1.06 1.24
Siga Technologies Inc SIGA 11/10 B -0.05 -0.07
Six Flags Inc SIX 11/10 B 1.00 0.61
Southern Un Co New SUG 11/10 B 0.33 0.34
Southwest Wtr Co SWWC 11/10 B 0.10 0.08
Sterling Construction CSTRL 11/10 B 0.36 0.29
Tam Sa TAM 11/10 B -0.09 0.52
Trimas Corp TRS 11/10 B 0.23 0.20
Tsakos Energy NavigatioTNP 11/10 B 1.10 0.48
Tyson Foods Inc TSN 11/10 B 0.18 0.09
United Surgical PartnerUSPI 11/10 B n/a n/a
Uranium Res Inc URRE 11/10 B n/a n/a
Vcg Hldg Corp VCGH 11/10 B n/a n/a
Versar Inc VSR 11/10 B n/a 0.11
Warner Chilcott LimitedWCRX 11/10 B 0.33 0.28
Worldwater & Solar TechWWAT 11/10 B -0.03 -0.02
A C Moore Arts & CraftsACMR 11/10 D -0.16 -0.02
Acusphere Inc ACUS 11/10 D -0.20 -0.32
Advanced Photonix Inc API 11/10 D n/a -0.09
Ameristar Casinos Inc ASCA 11/10 D 0.27 0.37
Anesiva Inc Com ANSV 11/10 D -0.53 -0.58
Anthracite Cap Inc AHR 11/10 D 0.29 0.32
Athersys Inc ATHX 11/10 D -0.32 -0.23
Avi Biopharma Inc AVII 11/10 D -0.07 -0.13
Ballard Pwr Sys Inc BLDP 11/10 D -0.13 -0.14
Bbva Banco Frances S A BFR 11/10 D 0.27 0.15
Birch Mtn Res Ltd BMD 11/10 D n/a -0.09
Bmb Munai Inc KAZ 11/10 D n/a 0.11
Caliper Life Sciences ICALP 11/10 D -0.02 0.03
Cano Pete Inc CFW 11/10 D -0.02 -0.02
Centerplate Inc CVP 11/10 D 0.40 0.27
Century Casinos Inc CNTY 11/10 D 0.05 0.08
China Architectural EngCAEI 11/10 D 0.18 0.06
China Sky One Med Inc CSY 11/10 D 0.45 0.44
Edge Pete Corp Del EPEX 11/10 D -0.15 0.06
Environmental Pwr Corp EPG 11/10 D -0.32 -0.41
First Utd Corp FUNC 11/10 D 0.30 0.58
Forbes Medi-Tech Inc NeFMTID 11/10 D n/a -0.64
Fuel-Tech N V FTEK 11/10 D 0.10 0.04
Hearusa Inc EAR 11/10 D -0.01 0.01
Hsbc Finance Corp HTN 11/10 D n/a n/a
Integra Bk Corp IBNK 11/10 D -0.14 0.45
Integra Lifesciences HlIART 11/10 D 0.47 0.39
Intertape Polymer GroupITP 11/10 D n/a 0.02
Irwin Finl Corp IFC 11/10 D -3.69 -0.05
Isis Pharmaceuticals InISIS 11/10 D -0.05 -1.25
Javelin PharmaceuticalsJAV 11/10 D -0.16 -0.17
Kohlberg Capital Corp KCAP 11/10 D 0.35 0.37
Limco Piedmont Inc LIMC 11/10 D 0.09 0.12
Mgp Ingredients Inc MGPI 11/10 D -0.31 -0.02
Motorcar Pts Amer Inc MPAA 11/10 D 0.22 0.04
Nexmed Inc NEXM 11/10 D -0.03 -0.02
Oriental Finl Group IncOFG 11/10 D 0.45 0.30
Parkervision Inc PRKR 11/10 D n/a -0.19
Plug Power Inc PLUG 11/10 D -0.18 -0.17
Pmfg Inc PMFG 11/10 D -0.06 0.26
Primus TelecommunicatioPRTL 11/10 D -0.02 0.03
Radnet Inc RDNT 11/10 D -0.02 -0.06
Reis Inc REIS 11/10 D n/a n/a
Rosetta Resources Inc ROSE 11/10 D 0.57 0.25
Scm Microsystems Inc SCMM 11/10 D n/a -0.01
Stonemor Partners L P STON 11/10 D 0.17 0.12
Transmeridian Expl Inc TMY 11/10 D n/a -0.14
U M H Properties Inc UMH 11/10 D n/a n/a
Universal Ins Hldgs IncUVE 11/10 D n/a 0.33
Uranerz Energy CorporatURZ 11/10 D n/a -0.05
Valence Technology Inc VLNC 11/10 D -0.04 -0.04
Westwood One Inc WON 11/10 D 0.08 0.10
Allot Communications LtALLT 11/11 B -0.06 -0.08
Ata Inc ATAI 11/11 B n/a n/a
Attunity Ltd ATTUF 11/11 B n/a -0.08
China Precision Steel ICPSL 11/11 B 0.10 0.13
Clean Diesel TechnologiCDTI 11/11 B n/a 0.09
Cpi Aerostructures Inc CVU 11/11 B n/a 0.09
Fossil Inc FOSL 11/11 B 0.50 0.43
Fundtech Ltd FNDT 11/11 B 0.21 0.19
Globaloptions Group IncGOPG 11/11 B -0.08 -1.45
Liz Claiborne Inc LIZ 11/11 B 0.37 0.63
Marinemax Inc HZO 11/11 B -0.60 0.35
Russ Berrie & Co RUS 11/11 B n/a 0.67
San Paolo-Imi S P A IMI 11/11 B n/a n/a
Sanders Morris Harris GSMHG 11/11 B 0.11 0.07
Shengda Tech Inc SDTH 11/11 B 0.16 0.14
Sol Melia Sa SMIZY 11/11 B n/a n/a
Sorl Auto Pts Inc SORL 11/11 B 0.12 0.12
Supreme Inds Inc STS 11/11 B n/a 0.02
Syneron Medical Ltd ELOS 11/11 B 0.13 0.28
Tjx Cos Inc New TJX 11/11 B 0.56 0.54
Turkiye Garanti BankasiTKGBY 11/11 B n/a n/a
Universal Power Group IUPG 11/11 B n/a 0.14
Wuhan General Grp ChinaWUHN 11/11 B n/a 0.17
Alto Palermo S A APSA 11/11 D n/a n/a
Amerigas Partners L P APU 11/11 D -0.44 0.30
Bluephoenix Solutions LBPHX 11/11 D 0.12 0.18
Commerce Energy Group IEGR 11/11 D n/a 0.03
Concur Technologies IncCNQR 11/11 D 0.14 0.15
Consolidated Water Co ICWCO 11/11 D 0.12 0.17
Cresud S A C I F Y A CRESY 11/11 D n/a -0.13
Deerfield Capital Corp DFR 11/11 D n/a n/a
Dgse Companies Inc DGC 11/11 D n/a 0.03
Geoeye Inc GEOY 11/11 D 0.12 0.20
Gnc Corp GNC 11/11 D n/a n/a
Hutchison Telecomm IntlHTX 11/11 D n/a n/a
Ngp Cap Res Co NGPC 11/11 D 0.26 0.30
Phc Inc Mass PIHC 11/11 D 0.04 0.04
Procera Networks Inc PKT 11/11 D -0.04 n/a
Qiagen N V QGEN 11/11 D 0.20 0.16
Ralcorp Hldgs Inc New RAH 11/11 D 0.82 0.59
Senorx Inc SENO 11/11 D -0.17 -0.10
Soyo Group Inc SOYO 11/11 D 0.03 0.05
Ugi Corp New UGI 11/11 D -0.04 -0.02
Veramark Technologies IVERA 11/11 D n/a -0.01
Amer Bio Medica Corp ABMC 11/11 A n/a -0.01
Atmos Energy Corp ATO 11/11 A -0.03 -0.07
Bob Evans Farms Inc BOBE 11/11 A 0.46 0.43
Brooks Automation Inc BRKS 11/11 A -0.08 0.09
Chipmos Tech Bermuda LtIMOS 11/11 A -0.16 0.16
Comverge Inc COMV 11/11 A -0.29 -0.28
Concho Res Inc CXO 11/11 A 0.59 0.11
Energy Recovery Inc ERII 11/11 A -0.01 n/a
Energysolutions Inc ES 11/11 A 0.11 -0.07
Etrials Worldwide Inc ETWC 11/11 A n/a -0.10
Evolving Sys Inc EVOL 11/11 A 0.06 0.08
Fortress Intl Group IncFIGI 11/11 A n/a n/a
Given Imaging GIVN 11/11 A 0.06 0.15
Grill Concepts Inc GRIL 11/11 A -0.09 -0.07
Hologic Inc HOLX 11/11 A 0.30 0.29
Home Inns & Hotels MgmtHMIN 11/11 A 0.12 0.10
Ipc The Hospitalist Co IPCM 11/11 A 0.19 n/a
Mercadolibre Inc MELI 11/11 A 0.12 0.07
Nbty Inc NTY 11/11 A 0.56 0.73
Petroleo Brasileiro Sa PBR 11/11 A n/a n/a
Phoenix Footwear Group PXG 11/11 A -0.02 -0.37
Qualstar Corp QBAK 11/11 A -0.02 -0.02
Semitool Inc SMTL 11/11 A 0.06 -0.05
Spectrum Brands Inc SPC 11/11 A 0.15 0.23
St Bernard Software IncSBSW 11/11 A n/a n/a
Aegon N V ACM 11/12 B 0.37 0.29
Babcock & Brown Air LtdFLY 11/12 B 0.33 n/a
Capitol Fed Finl CFFN 11/12 B 0.21 0.08
China Automotive Sys InCAAS 11/12 B 0.10 0.11
Companhia Paranaense EnELP 11/12 B n/a 0.51
Crown Crafts Inc CRWS 11/12 B n/a 0.05
Diana Shipping Inc DSX 11/12 B 0.74 0.45
Gammon Gold Inc GRS 11/12 B 0.03 -0.38
Great Basin Gold Ltd GBN 11/12 B n/a -0.07
Gushan Environmental EnGU 11/12 B 0.21 n/a
Ing Group N V ING 11/12 B n/a 1.48
Khd Humboldt Wedag IntlKHD 11/12 B 0.55 0.52
Meadow Vy Corp MVCO 11/12 B n/a 0.21
Mer Telemanagement SoluMTSL 11/12 B n/a n/a
Nice Sys Ltd NICE 11/12 B 0.43 0.38
Nissin Co Ltd NIS 11/12 B n/a n/a
Optibase Ltd OBAS 11/12 B n/a -0.12
Orckit Communications LORCT 11/12 B -0.48 -0.41
P & F Inds Inc PFIN 11/12 B n/a 0.09
Ready Mix Inc RMX 11/12 B n/a 0.02
Superconductor TechnoloSCOND 11/12 B n/a -0.16
Targa Resources PartnerNGLS 11/12 B 0.57 0.12
Telanetix Inc TNXI 11/12 B -0.12 -0.17
Thaicom Public Company SHSTY 11/12 B n/a n/a
Thomson Corp TOC 11/12 B 0.34 0.48
Top Image Systems Ltd TISA 11/12 B n/a n/a
Aleris Intl Inc ARS 11/12 D n/a n/a
Altigen Communications ATGN 11/12 D n/a -0.01
Applied Matls Inc AMAT 11/12 D 0.14 0.30
Aramark Corp RMK 11/12 D n/a n/a
Aryx Therapeutics Inc ARYX 11/12 D 0.30 -6.30
Bitstream Inc BITS 11/12 D n/a 0.08
China Fire & Sec Group CFSG 11/12 D 0.21 0.16
Esco Technologies Inc ESE 11/12 D 0.76 0.64
Gentek Inc GETI 11/12 D n/a 0.75
Internet Gold-Golden LiIGLD 11/12 D 0.12 0.11
Isco Intl Inc ISO 11/12 D n/a -0.01
Macys Inc M 11/12 D 0.07 0.20
New Gold Inc Cda NGD 11/12 D n/a -0.43
Newtek Business Svcs InNEWT 11/12 D n/a -0.11
Progressive Corp Ohio PGR 11/12 D 0.33 0.37
Sunlink Health Systems SSY 11/12 D n/a 0.06
Tvi Corp New TVIN 11/12 D n/a -0.12
Webzen Inc WZEN 11/12 D n/a n/a
Western Gas Partners LpWES 11/12 D 0.34 n/a
Aegean Marine PetroleumANW 11/12 A 0.29 0.18
Afc Enterprises Inc AFCE 11/12 A 0.16 0.23
American Public EducatiAPEI 11/12 A 0.18 n/a
Bluefly Inc BFLYD 11/12 A n/a -0.40
Callwave Inc Del CALL 11/12 A -0.10 -0.11
Charlotte Russe Hldg InCHIC 11/12 A 0.15 0.33
Chembio Diagnostics IncCEMI 11/12 A -0.01 -0.07
China Transinfo TechnlgCTFO 11/12 A 0.12 0.08
Computer Sciences Corp CSC 11/12 A 0.76 0.54
Ediets Com Inc DIET 11/12 A -0.11 -0.10
Fgx International HldgsFGXI 11/12 A 0.16 0.00
Full House Resorts Inc FLL 11/12 A 0.01 0.03
Green Mtn Coffee RoasteGMCR 11/12 A 0.21 0.14
Harvest Energy Tr HTE 11/12 A n/a 0.08
Metabasis Therapeutics MBRX 11/12 A -0.27 -0.34
Netapp Inc NTAP 11/12 A 0.27 0.32
Netease Com Inc NTES 11/12 A 0.38 0.27
Paragon Shipping Inc PRGN 11/12 A 0.45 0.23
Provident Energy Tr PVX 11/12 A n/a -0.13
Proxim Wireless Corp PRXM 11/12 A n/a -0.07
Sina Corp SINA 11/12 A 0.41 0.32
Sport Chalet Inc SPCHB 11/12 A -0.10 0.05
Sucampo PharmaceuticalsSCMP 11/12 A -0.02 -0.01
Technology Solutions CoTSCC 11/12 A n/a -0.89
Tetra Tech Inc New TTEK 11/12 A 0.28 0.24
Tor Minerals Intl Inc TORM 11/12 A n/a 0.02
Ultrapetrol Bahamas LtdULTR 11/12 A 0.44 0.23
Wuxi Pharmatech Inc WX 11/12 A 0.08 0.12
Cae Inc CGT 11/13 B 0.16 0.14
Cardiogenesis Corp CGCP 11/13 B n/a 0.01
Compugen Ltd CGEN 11/13 B n/a -0.09
Copa Holdings Sa CPA 11/13 B 0.75 1.08
Dr Pepper Snapple GroupDPS 11/13 B n/a n/a
Ducati Mtr Hldgs Spa DMH 11/13 B n/a n/a
Education Mgmt Corp EDMC 11/13 B n/a n/a
Elixir Gaming TechnologEGT 11/13 B -0.07 -4.67
Elron Electr Inds Ltd ELRN 11/13 B n/a -0.68
Ener1 Inc HEV 11/13 B -0.08 -0.14
Evolution Petroleum CorEPM 11/13 B 0.02 -0.02
Fcstone Group Inc FCSX 11/13 B 0.40 0.39
Fortress Investment GroFIG 11/13 B 0.10 0.19
Freeseas Inc FREE 11/13 B 0.40 -0.02
Global Med TechnologiesGLOB 11/13 B n/a 0.01
Global Ship Lease Inc NMAQ 11/13 B 0.11 n/a
Global Sources Ltd GSOL 11/13 B 0.04 0.11
Gpc Biotech Ag GPCBF 11/13 B n/a n/a
Henry Bros Electronics HBE 11/13 B n/a 0.05
Jacada Ltd JCDA 11/13 B n/a -0.05
Kulicke & Soffa Inds InKLIC 11/13 B -0.09 0.43
Lanxess Ag LXS 11/13 B n/a n/a
Memory Pharmaceuticals MEMY 11/13 B -0.06 -0.09
Middlebrook PharmaceutiMBRK 11/13 B n/a n/a
Molecular Insight PharmMIPI 11/13 B -0.77 -0.53
Nutrition 21 Inc NXXI 11/13 B -0.02 -0.07
Nuveen Invts Inc JNC 11/13 B n/a 0.65
Pan American Silver CorPAAS 11/13 B 0.16 0.27
Plc Sys Inc PLC 11/13 B n/a -0.02
Pointer Telocation Ltd PNTR 11/13 B n/a 0.05
Polski Koncern Naftowy PSKNY 11/13 B n/a n/a
Qiao Xing Mobile Comm CQXM 11/13 B 0.25 n/a
Rand Logistics Inc RLOG 11/13 B 0.15 -0.06
Repsol Ypf S A REP 11/13 B 0.98 0.86
Rodman & Renshaw Cap GpRODM 11/13 B -0.01 0.00
Synta Pharmaceuticals CSNTA 11/13 B -0.66 -0.45
Tower Semiconductor LtdTSEM 11/13 B -0.21 -0.27
Unica Corp UNCA 11/13 B 0.01 0.11
Urban Outfitters Inc URBN 11/13 B 0.35 0.27
Wns Holdings Ltd WNS 11/13 B 0.20 0.12
Zoll Med Corp ZOLL 11/13 B 0.41 0.33
51job Inc JOBS 11/13 D 0.11 0.13
Agria Corp GRO 11/13 D 0.06 0.20
American Caresource HldANCI 11/13 D 0.04 0.01
Birner Dental Mgmt ServBDMS 11/13 D n/a 0.28
Blonder Tongue Labs IncBDR 11/13 D n/a 0.09
Celsion Corporation CLSN 11/13 D n/a -0.34
China Direct Inc CDSDD 11/13 D 0.25 0.16
Cleveland Biolabs Inc CBLI 11/13 D -0.23 -0.54
Corgenix Medical CorporCONX 11/13 D n/a -0.04
Corriente Res Inc ETQ 11/13 D n/a -0.07
Crystallex Intl Corp KRY 11/13 D n/a -0.04
Emagin Corp EMAN 11/13 D n/a -1.06
Icop Digital Inc ICOP 11/13 D -0.17 -0.19
Incredimail Ltd MAIL 11/13 D 0.02 0.03
Interleukin Genetics InILI 11/13 D -0.05 -0.04
Intersearch Group Inc BNX 11/13 D n/a -0.02
Microsemi Corp MSCC 11/13 D 0.36 0.28
Netsol Technologies IncNTWK 11/13 D 0.07 0.08
New Jersey Res NJR 11/13 D -0.40 -0.37
Penford Corp PENX 11/13 D -0.51 0.61
Pharmathene Inc PIP 11/13 D n/a n/a
Pinnacle Gas Resources PINN 11/13 D -0.02 -0.04
Point 360 PTSX 11/13 D n/a 0.01
Qsgi Inc QSGI 11/13 D n/a -0.02
Rcm Technologies Inc RCMT 11/13 D 0.11 0.14
Spire Corp SPIR 11/13 D -0.01 0.33
Wal Mart Stores Inc WMT 11/13 D 0.76 0.69
Acme Communication Inc ACME 11/13 A n/a -0.16
Authentidate Hldg Corp ADAT 11/13 A n/a -0.13
China Grentech Corp LtdGRRF 11/13 A -0.04 0.18
Clean Energy Fuels CorpCLNE 11/13 A -0.21 -0.03
Daystar Technologies InDSTI 11/13 A -0.21 -0.25
Euroseas Ltd ESEA 11/13 A 0.48 0.39
Fuwei Films Hldgs Co LtFFHL 11/13 A 0.10 0.14
Hana Biosciences Inc HNAB 11/13 A -0.22 -0.16
Icx Technologies Inc ICXT 11/13 A -0.15 -0.24
Image Entmt Inc DISK 11/13 A n/a -0.17
Infosonics Corp IFON 11/13 A 0.11 0.02
Innovative Cos Inc GORX 11/13 A n/a -0.15
Inplay Technologies IncNPLA 11/13 A n/a -0.09
K12 Inc LRN 11/13 A 0.17 0.14
Key Technology Inc KTEC 11/13 A 0.41 0.42
Keynote Sys Inc KEYN 11/13 A -0.01 -0.19
Kohls Corp KSS 11/13 A 0.60 0.68
Lee Enterprises Inc LEE 11/13 A 0.16 0.39
Manitek Intl Inc VCC 11/13 A 0.10 0.09
Matthews Intl Corp MATW 11/13 A 0.65 0.56
Mdrna Inc MRNA 11/13 A -0.22 -0.66
Medassets Inc MDAS 11/13 A 0.13 0.10
Media Sciences Intl IncMSII 11/13 A n/a -0.02
Mts Sys Corp MTSC 11/13 A 0.69 0.64
Nordstrom Inc JWN 11/13 A 0.52 0.52
Rockwell Medical Tech RMTI 11/13 A n/a -0.04
Saraiva S A Livreiros ESVLSY 11/13 A n/a n/a
Tegal Corp TGALD 11/13 A n/a 0.10
Telestone Technologies TSTC 11/13 A n/a 0.19
U S Home Sys Inc USHS 11/13 A 0.12 0.15
Wgl Hldgs Inc WGL 11/13 A -0.33 -0.31
Abercrombie & Fitch Co ANF 11/14 B 1.28 1.11
Agilent Technologies InA 11/14 B 0.58 0.46
Avatech Solutions Inc AVSO 11/14 B n/a 0.02
Care Investment Trust ICRE 11/14 B 0.18 0.18
Companhia De SaneamentoSBS 11/14 B 1.39 1.75
Companhia Energetica DeCIG 11/14 B n/a 0.59
General Stl Hldgs GSI 11/14 B -0.02 0.25
Hewitt Assocs Inc HEW 11/14 B 0.50 -2.51
Hexion Specialty ChemicHXN 11/14 B n/a n/a
Medcath Corp MDTH 11/14 B 0.27 0.27
Medialink Worldwide IncMDLK 11/14 B -0.27 -0.25
Penney J C Inc JCP 11/14 B 1.01 1.26
Sa Fabric Prod Alimen VSFPVY 11/14 B n/a n/a
Suburban Propane PartneSPH 11/14 B -0.86 -0.99
Telefonica S A TEF 11/14 B n/a 3.50
Tri S Sec Corp TRIS 11/14 B n/a 0.04
Viewcast Com Inc VCST 11/14 B n/a -0.01
Zanett Inc ZANE 11/14 B n/a -0.12
First Data Corp FDC 11/14 D n/a n/a
Fusion Telecomm Intl InFSN 11/14 D n/a n/a
Lime Energy Co LIME 11/14 D -0.56 -0.33
Minefinders Ltd MFN 11/14 D n/a 0.26
Nestor Inc NEST 11/14 D n/a -0.07
Novadel Pharma Inc NVD 11/14 D -0.01 -0.04
Qgx Ltd ca:QGX 11/14 D n/a n/a
Singing Mach Inc SMD 11/14 D n/a 0.03
Speedus Corp SPDED 11/14 D n/a -0.32
Stockhouse Inc STKH 11/14 D -0.01 n/a
Summit Finl Svcs Group SFNS 11/14 D n/a 0.02
Transcontinental Rlty ITCI 11/14 D n/a -1.20
Zagg Incorporated ZAGG 11/14 D n/a -0.04
Enterra Energy Tr EENC 11/14 A n/a -0.75
Imperial Inds Inc IPII 11/14 A n/a -0.03
Northern Dynasty MineraNAK 11/14 A n/a 0.33
01/18/09 3:49 PM
