News 
Market Data 
Discover
Replies to post #33600 on Your Economy (No Politics) (YE1)
11/01/08 1:17 AM
Company Name Symbol Date Time Estimate YrAgo
Administaff Inc ASF 11/3 B 0.45 0.45
Allegheny Energy Inc AYE 11/3 B 0.68 0.67
Alvarion Ltd ALVR 11/3 B 0.04 0.04
American Tower Corp AMT 11/3 B 0.14 0.14
Atlas Energy Resources ATN 11/3 B 0.67 0.49
Baldwin & Lyons Inc BWINA 11/3 B n/a n/a
Bronco Drilling Co Inc BRNC 11/3 B 0.23 0.38
Crawford & Co CRDB 11/3 B 0.10 0.07
Dryships Inc DRYS 11/3 B 3.60 2.38
Dusa Pharmaceuticals InDUSA 11/3 B -0.12 -0.10
Dynavax Technologies CoDVAX 11/3 B -0.14 -0.43
Goodyear Tire & Rubr CoGT 11/3 B 0.33 0.70
Iconix Brand Group Inc ICON 11/3 B 0.28 0.28
Keithley Instrs Inc KEI 11/3 B -0.07 -0.05
Lydall Inc Del LDL 11/3 B 0.13 0.11
Magellan Midstream HldgMGG 11/3 B 0.29 0.26
Magellan Midstream HldgMGG 11/3 B 0.29 0.26
Max Re Capital Ltd HamiMXGL 11/3 B -2.39 1.08
Mfa Mtg Invts Inc MFA 11/3 B n/a n/a
Midwest Banc Holdings IMBHI 11/3 B 0.10 0.20
Momenta PharmaceuticalsMNTA 11/3 B -0.46 -0.53
Mts Medication TechnlgsMTSI 11/3 B 0.08 0.12
Multi Fineline ElectronMFLX 11/3 B 0.37 0.12
Nam Tai Electrs Inc NTE 11/3 B 0.14 0.28
Ness Technologies Inc NSTC 11/3 B 0.27 0.19
Nicor Inc GAS 11/3 B 0.13 0.32
Nxstage Medical Inc NXTM 11/3 B -0.33 -0.54
Oshkosh Truck Corp OSK 11/3 B 0.67 1.14
Pennsylvania Rl Estate PEI 11/3 B 0.82 1.16
Pma Cap Corp PMACA 11/3 B 0.13 -0.29
Pmi Group Inc PMI 11/3 B -2.55 -1.04
Rockwell Collins Inc COL 11/3 B 1.07 0.93
Silver Wheaton Corp SLW 11/3 B 0.09 0.08
Simon Ppty Group Inc NeSPG 11/3 B 1.57 1.46
Statoil Asa STO 11/3 B 1.01 0.91
Stratasys Inc SSYS 11/3 B 0.19 0.16
21st Centy Hldg Co TCHC 11/3 D n/a 0.24
Aero Grow Intl Inc AERO 11/3 D n/a n/a
Allied Motion TechnologAMOT 11/3 D n/a 0.10
Bankfinancial Corp BFIN 11/3 D n/a 0.11
Bellus Health Inc BLUS 11/3 D -0.20 -0.29
Belo Corp BLC 11/3 D 0.20 0.18
Chc Helicopter Corp FLI 11/3 D n/a 0.24
Copernic Inc CNIC 11/3 D n/a -0.07
Cray Inc CRAYD 11/3 D -0.05 0.16
Cross Ctry Healthcare ICCRN 11/3 D 0.20 0.22
Curagen Corp CRGN 11/3 D -0.04 -0.18
Davita Inc DVA 11/3 D 0.89 0.83
Embraer-Empresa BrasileERJ 11/3 D 0.39 1.05
Genesee & Wyo Inc GWR 11/3 D 0.46 0.43
Geo Group Inc GEO 11/3 D 0.31 0.29
Gtc Biotherapeutics IncGTCB 11/3 D -0.04 -0.11
Harrington West Finl GrHWFG 11/3 D 0.12 0.09
J2 Global CommunicationJCOM 11/3 D 0.41 0.38
Mercury Genl Corp New MCY 11/3 D 0.90 1.13
Mindspeed Technologies MSPDD 11/3 D 0.07 0.05
Mohawk Inds Inc MHK 11/3 D 1.13 1.78
Navisite Inc NAVI 11/3 D -0.05 -0.53
Peapack-Gladstone Finl PGC 11/3 D n/a 0.32
Pepco Holdings Inc POM 11/3 D 0.70 0.68
Physicians Formula HldgFACE 11/3 D 0.01 0.01
Radware Ltd RDWR 11/3 D -0.14 -0.06
Regional Bancshares IncDFZ 11/3 D 0.24 0.35
Sierra Pac Res New SRP 11/3 D 0.62 0.69
Sysco Corp SYY 11/3 D 0.47 0.43
Thomas Pptys Group Inc TPGI 11/3 D 0.01 0.01
Transportadora De Gas STGS 11/3 D n/a 0.01
Virage Logic Corp VIRL 11/3 D -0.07 -0.02
Akorn Inc AKRX 11/3 A 0.01 -0.05
Albany Intl Corp AIN 11/3 A 0.49 -0.13
Alesco Finl Inc AFN 11/3 A n/a n/a
Amicus Therapeutics IncFOLD 11/3 A -0.47 -0.46
Anadarko Pete Corp APC 11/3 A 1.48 0.70
Anika Therapeutics Inc ANIK 11/3 A 0.11 0.16
Ats Med Inc ATSI 11/3 A -0.06 -0.06
Audiocodes Ltd AUDC 11/3 A 0.09 0.06
Automatic Data ProcessiADP 11/3 A 0.50 0.45
Blackbaud Inc BLKB 11/3 A 0.25 0.23
Cardiac Science Corp CSCX 11/3 A 0.09 0.08
Comstock Res Inc CRK 11/3 A 1.00 0.37
Crystal Riv Cap Inc CRZ 11/3 A -0.98 0.81
Extreme Networks Inc EXTR 11/3 A 0.04 0.04
Forest Oil Corp FST 11/3 A 1.38 0.82
Graham Corp GHM 11/3 A 0.53 0.88
Harleysville Group Inc HGIC 11/3 A 0.76 0.83
Hi / Fn Inc HIFN 11/3 A -0.01 0.04
Himax Technologies Inc HIMX 11/3 A 0.08 0.11
Intrepid Potash Inc IPHS 11/3 A 3.37 0.26
Ipass Inc IPAS 11/3 A 0.01 0.01
Kenexa Corp KNXA 11/3 A 0.35 0.33
Leapfrog Enterprises InLF 11/3 A 0.34 -0.04
Mastercard Inc MA 11/3 A 2.25 1.80
Mdc Partners Inc MDCA 11/3 A 0.01 -0.18
Mobile Mini Inc MINI 11/3 A 0.42 0.35
Nacco Inds Inc NC 11/3 A n/a 2.55
Nci Inc NCIT 11/3 A 0.30 0.25
Orient-Express Hotels LOEH 11/3 A 0.56 0.60
Parallel Pete Corp Del PLLL 11/3 A 0.22 0.08
Parkway Pptys Inc PKY 11/3 A 0.85 0.96
Pitney Bowes Inc PBI 11/3 A 0.70 0.63
Principal Financial GroPFG 11/3 A 0.92 1.17
Protective Life Corp PL 11/3 A 0.92 0.97
Rackable Sys Inc RACK 11/3 A -0.07 0.09
Rc2 Corp RCRC 11/3 A 0.79 0.80
Regal Beloit Corp RBC 11/3 A 1.06 0.92
St Mary Ld & Expl Co SM 11/3 A 1.12 0.89
Sun Hydraulics Corp SNHY 11/3 A 0.41 0.32
Sws Group Inc SWS 11/3 A 0.24 0.28
Sykes Enterprises Inc SYKEE 11/3 A 0.28 0.30
Tns Inc TNS 11/3 A 0.42 0.29
Transact Technologies ITACT 11/3 A 0.10 0.00
Treehouse Foods Inc THS 11/3 A 0.40 0.34
Weyco Group Inc WEYS 11/3 A n/a 0.45
Acroda Therapeutics IncACOR 11/4 B -0.48 -0.30
Altus Pharmaceuticals IALTU 11/4 B -0.81 -0.73
Ameren Corp AEE 11/4 B 1.25 1.36
American SuperconductorAMSC 11/4 B -0.14 -0.21
Archer Daniels Midland ADM 11/4 B 0.69 0.71
Argo Group Intl Hldgs LAGII 11/4 B -0.33 0.23
Asset Accep Cap Corp AACC 11/4 B 0.12 -0.05
Assisted Living Concpt ALC 11/4 B 0.06 0.06
Avista Corp AVA 11/4 B 0.08 -0.07
Brookfield Infrast PartBIP 11/4 B 0.13 n/a
Carrols Restaurant GrouTAST 11/4 B 0.16 0.27
Cbre Realty Finance IncCBF 11/4 B -0.05 -1.58
Cimarex Energy Co XEC 11/4 B 2.26 0.88
Cowen Group Inc COWN 11/4 B -0.16 -0.24
Cuisine Solutions Inc FZN 11/4 B 0.01 0.00
Dean Foods Co New DF 11/4 B 0.31 0.14
Emerson Elec Co EMR 11/4 B 0.86 0.78
Entegris Inc ENTG 11/4 B 0.08 0.10
Epix Pharmaceuticals InEPIXD 11/4 B -0.38 -0.39
Expeditors Intl Wash InEXPD 11/4 B 0.37 0.34
Glatfelter GLT 11/4 B 0.28 0.27
Great Lakes Dredge & DoGLDD 11/4 B 0.05 0.01
Hcp Inc HCP 11/4 B 0.66 0.52
Headwaters Inc HDWR 11/4 B 0.26 0.59
Health Net Inc HNT 11/4 B 0.88 0.99
Heartland Pmt Sys Inc HPY 11/4 B 0.34 0.30
Hecla Mng Co HL 11/4 B -0.04 0.10
Holly Corp HOC 11/4 B 0.86 1.04
Immucell Corp ICCC 11/4 B n/a 0.12
Incentra Solutions Inc ICNS 11/4 B n/a -0.15
Ipcs Inc IPCS 11/4 B 0.15 -0.14
Jacobs Engr Group Inc DJEC 11/4 B 0.92 0.68
Louisiana Pac Corp LPX 11/4 B -0.29 -0.24
Macerich Co MAC 11/4 B 1.19 1.15
Marvel Entertainment InMVL 11/4 B 0.43 0.45
Mim Corp BIOS 11/4 B 0.05 0.04
Mod Pac Corp MPAC 11/4 B n/a -0.31
Msc Software Corp MSCS 11/4 B 0.01 0.00
Myriad Genetics Inc MYGN 11/4 B 0.14 -0.18
National Retail PropertNNN 11/4 B 0.50 0.46
Nautilus Inc NLS 11/4 B -0.12 -0.42
Neurometrix Inc NURO 11/4 B -0.21 -0.28
Nn Inc NNBR 11/4 B 0.20 0.11
Northgate Minerals CorpNXG 11/4 B 0.01 0.08
Och-Ziff Capital ManageOZM 11/4 B 0.13 0.15
Opnext Inc OPXT 11/4 B 0.06 0.11
Orthovita Inc VITA 11/4 B -0.05 -0.03
Perot Sys Corp PER 11/4 B 0.25 0.20
Petroquest Energy Inc PQ 11/4 B 0.35 0.16
Ppl Corp PPL 11/4 B 0.60 0.72
Rcn Corp RCNI 11/4 B -0.55 -0.94
Rti Intl Metals Inc RTI 11/4 B 0.58 1.06
Silverleaf Resorts Inc SVLF 11/4 B n/a 0.22
St Joe Co JOE 11/4 B 0.00 -0.09
Superior Well Svcs Inc SWSI 11/4 B 0.48 0.50
Tenet Healthcare Corp THC 11/4 B -0.03 -0.06
Tenneco Automotive Inc TEN 11/4 B 0.23 0.39
Teradata Corp Del TDC 11/4 B 0.33 0.29
Ubs Ag UBS 11/4 B 0.09 -0.39
Unit Corp UNT 11/4 B 1.94 1.37
Vitalworks Inc AMCS 11/4 B 0.00 0.01
Vornado Rlty Tr VNO 11/4 B 1.23 1.35
West Pharmaceutical SvsWST 11/4 B 0.47 0.42
X-Rite Inc XRIT 11/4 B 0.04 0.00
Zymogenetics Inc ZGEN 11/4 B -0.49 -0.57
Adept Technology Inc ADEP 11/4 D 0.08 0.04
American Shared HospitaAMS 11/4 D n/a 0.05
Animal Health Intl Inc AHII 11/4 D 0.11 0.08
Atricure Inc ATRC 11/4 D -0.16 -0.18
Axcelis Technologies InACLS 11/4 D -0.23 -0.03
Banco Itau Hldg FinanciITU 11/4 D 0.41 0.42
Boise Inc BZ 11/4 D 0.07 n/a
Braskem S A BAK 11/4 D 0.64 0.30
Capital Sr Living Corp CSU 11/4 D 0.06 0.05
Church & Dwight Inc CHD 11/4 D 0.69 0.75
Corvel Corp CRVLE 11/4 D n/a 0.40
Denbury Res Inc DNR 11/4 D 0.51 0.29
Endeavour Intl Corp END 11/4 D 0.05 0.00
Firstenergy Corp FE 11/4 D 1.44 1.30
Graftech Intl Ltd GTI 11/4 D 0.45 0.32
Greatbatch Inc GB 11/4 D 0.32 0.26
Greenlight Capital Re LGLRE 11/4 D -3.38 -0.06
Ion Geophysical Corp IO 11/4 D 0.22 0.14
Lo-Jack Corp LOJN 11/4 D 0.16 0.34
Magna Intl Inc MGA 11/4 D 0.90 1.51
Marlin Business Svcs CoMRLN 11/4 D 0.17 0.41
Nisource Inc NI 11/4 D 0.03 0.08
Northwest Nat Gas Co NWN 11/4 D -0.28 -0.22
Orion Energy Systems InOESX 11/4 D 0.01 0.03
Oscient PharmaceuticalsOSCID 11/4 D -1.05 -1.43
Park Ohio Hldgs Corp PKOH 11/4 D 0.28 0.53
Penwest PharmaceuticalsPPCO 11/4 D -0.23 -0.40
Pinnacle West Cap Corp PNW 11/4 D 1.56 1.99
Rowan Cos Inc RDC 11/4 D 0.87 1.15
Saga Communications SGA 11/4 D 0.14 0.17
Sport Supply Group Inc RBI 11/4 D 0.35 0.31
Srs Labs Inc SRSL 11/4 D 0.00 0.12
Sunesis PharmaceuticalsSNSS 11/4 D -0.42 -0.32
Supergen Inc SUPG 11/4 D -0.11 0.00
Thomas Group Inc TGIS 11/4 D -0.12 0.17
Virtualscopics Inc VSCP 11/4 D n/a -0.04
W & T Offshore Inc WTI 11/4 D 0.82 0.53
American Med Sys Hldgs AMMD 11/4 A 0.13 0.09
Amreit AMY 11/4 A 0.08 0.22
Andersons Inc ANDE 11/4 A 0.81 0.58
Atlas Pipeline PartnersAPL 11/4 A 0.75 0.54
Blue Nile Inc NILE 11/4 A 0.16 0.18
Boston Beer Inc SAM 11/4 A 0.30 0.39
Bre Properties Inc BRE 11/4 A 0.69 0.62
Bridge Cap Hldgs BBNK 11/4 A 0.13 0.40
Cambrex Corp CBM 11/4 A 0.05 0.00
Carriage Svcs Inc CSV 11/4 A -0.01 0.04
Catalyst Health SolutioCHSI 11/4 A 0.29 0.23
Cbl & Assoc Pptys Inc CBL 11/4 A 0.80 0.76
Cole Kenneth Prodtns InKCP 11/4 A 0.08 0.17
Companhia Brasileira DeCBD 11/4 A n/a 0.08
Dct Industrial Trust InDCT 11/4 A 0.16 0.15
Douglas Emmett Inc DEI 11/4 A 0.33 0.29
Eagle Rock Energy PartnEROC 11/4 A 0.28 0.13
Energyconnect Group IncMICG 11/4 A 0.00 0.01
Equity One EQY 11/4 A 0.30 0.30
Felcor Lodging Tr Inc FCH 11/4 A 0.45 0.47
Franklin Street Pptys CFSP 11/4 A n/a 0.25
Gladstone Invt Corp GAIN 11/4 A 0.19 0.17
Golden Star Res Ltd CdaGSS 11/4 A 0.00 -0.05
Graphic Packaging Corp GPK 11/4 A n/a 0.07
Hawaiian Elec IndustrieHE 11/4 A 0.44 0.24
Hcc Ins Hldgs Inc HCC 11/4 A 0.73 0.84
Henry Jack & Assoc Inc JKHY 11/4 A 0.27 0.26
Hrpt Pptys Tr HRP 11/4 A 0.26 0.29
Iridex Corp IRIX 11/4 A -0.04 -0.15
Kaiser Aluminum Corp KALU 11/4 A 0.67 1.22
Kendle International InKNDL 11/4 A 0.56 0.48
Maxygen Inc MAXY 11/4 A 1.83 -0.40
Mueller Wtr Prods Inc MWA 11/4 A 0.13 0.13
National Research Corp NRCI 11/4 A 0.31 0.36
Nationwide Health PptysNHP 11/4 A 0.55 0.53
Northstar Neuroscience NSR 11/4 A 0.33 0.32
Ntelos Hldgs Corp NTLS 11/4 A 0.30 0.18
Otelco Inc OTT 11/4 A 0.02 -0.05
Papa Johns Intl Inc PZZA 11/4 A 0.36 0.31
Pioneer Nat Res Co PXD 11/4 A 1.21 0.62
Pioneer Southwst Enrg PPSE 11/4 A 0.74 n/a
Providence Svc Corp PRSC 11/4 A -0.01 0.27
Rentrak Corp RENT 11/4 A 0.07 0.10
Silicon Graphics Inc SGIC 11/4 A -0.07 -3.25
Spss Inc SPSS 11/4 A 0.44 0.41
Stone Energy Corp SGY 11/4 A 1.72 1.24
Teletech Holdings Inc TTEC 11/4 A 0.27 0.34
Terremark Worldwide IncTMRK 11/4 A -0.03 -0.27
Tesco Corp TESO 11/4 A 0.37 0.13
Tredegar Corp TG 11/4 A 0.24 0.24
Uil Hldg Corp UIL 11/4 A 0.96 0.91
United Amern HealthcareUAHC 11/4 A n/a 0.01
Usec Inc USU 11/4 A 0.06 0.51
Ventas Inc VTR 11/4 A 0.71 0.66
Virgin Mobile Usa Inc VM 11/4 A 0.04 -0.15
Weight Watchers Intl InWTW 11/4 A 0.67 0.62
Wpt Enterprises Inc WPTE 11/4 A -0.19 -0.11
Yamana Gold Inc AUY 11/4 A 0.10 0.20
Acco Brands Corp ABD 11/5 B 0.31 0.38
Airspan Networks Inc AIRN 11/5 B -0.10 -0.13
Ambac Finl Group Inc ABK 11/5 B -0.50 1.88
Antigenics Inc Del AGEN 11/5 B -0.18 -0.25
Barrett Bill Corp BBG 11/5 B 0.57 0.01
Beasley Broadcast GroupBBGI 11/5 B 0.06 0.04
Becton Dickinson & Co BDX 11/5 B 1.12 0.98
Bio Imaging TechnologieBITI 11/5 B 0.07 0.05
Blount Intl Inc New BLT 11/5 B 0.20 0.20
Brightpoint Inc CELL 11/5 B 0.06 0.18
Calumet Specialty ProdsCLMT 11/5 B 0.15 0.45
Capitalsource Inc CSE 11/5 B 0.35 0.50
Celldex Therapeutics InCLDX 11/5 B -0.48 -0.84
Centerpoint Energy Inc CNP 11/5 B 0.21 0.27
Central Vt Pub Svc CorpCV 11/5 B 0.25 0.41
Champion Enterprises InCHB 11/5 B 0.03 0.17
Checkpoint Sys Inc CKP 11/5 B 0.37 0.37
Chelsea Therapeutics InCHTP 11/5 B -0.26 -0.14
Clean Harbors Inc CLHB 11/5 B 0.73 0.63
Cms Energy Corp CMS 11/5 B 0.26 0.13
Cognizant Technology SoCTSH 11/5 B 0.37 0.32
Combinatorx Inc CRXX 11/5 B -0.42 -0.56
Commerzbank A G CRZBY 11/5 B n/a 0.71
Consolidated Graphics ICGX 11/5 B 0.75 0.98
Corinthian Colleges IncCOCO 11/5 B 0.07 0.05
Cox Radio Inc CXR 11/5 B 0.19 0.21
Crm Holdings Ltd CRMH 11/5 B 0.11 0.44
Dawson Geophysical Co DWSN 11/5 B 1.22 1.14
Devon Energy Corp New DVN 11/5 B 3.07 1.35
Digital Rlty Tr Inc DLR 11/5 B 0.63 0.51
Dollar Thrifty AutomotiDTG 11/5 B 0.65 1.01
Domtar Corp UFS 11/5 B 0.10 0.08
Donnelley R R & Sons CoRRD 11/5 B 0.86 0.81
Duke Energy Corp New DUK 11/5 B 0.44 0.48
Ectel Ltd ECTX 11/5 B -0.08 -0.04
Elbit Sys Ltd ESLT 11/5 B 0.81 0.62
Enbridge Inc ENB 11/5 B 0.21 0.21
Enzon Pharmaceuticals IENZN 11/5 B -0.15 1.99
Expressjet Holdings IncXJT 11/5 B -4.10 -0.41
Forestar Real Estate GrFOR 11/5 B 0.01 n/a
Foster Wheeler Ltd FWLT 11/5 B 0.91 0.83
Gaylord Entmt Co New GET 11/5 B -0.05 -0.05
General Growth Pptys InGGP 11/5 B 0.76 0.70
Georgia Gulf Corp GGC 11/5 B -0.29 -0.01
Gerdau Ameristeel Corp GNA 11/5 B 0.64 0.40
Guaranty Finl Group IncGFG 11/5 B n/a n/a
Healthsouth Corp HLS 11/5 B 0.07 2.72
Helicos Biosciences CorHLCS 11/5 B -0.54 -0.48
Hospira Inc HSP 11/5 B 0.63 0.49
Iac Interactivecorp IACID 11/5 B 0.17 0.74
I-Flow Corp IFLO 11/5 B -0.02 -0.03
Inland Real Estate CorpIRC 11/5 B 0.37 0.35
Interstate Hotels & ResIHR 11/5 B 0.00 -0.02
Iowa Telecomm Services IWA 11/5 B 0.19 0.20
Kimball Intl Inc KBALB 11/5 B 0.03 0.16
Kimco Realty Corp KIM 11/5 B 0.68 0.57
K-Swiss Inc KSWS 11/5 B -0.09 0.24
Lincoln Edl Svcs Corp LINC 11/5 B 0.21 0.17
Lionbridge TechnologiesLIOX 11/5 B 0.02 -0.01
Lodgian Inc LGN 11/5 B -0.06 0.00
Lyris Inc LYRI 11/5 B n/a 0.00
Maidenform Brands Inc MFB 11/5 B 0.35 0.32
Mannkind Corp MNKD 11/5 B -0.80 -0.99
Marsh & Mclennan Cos InMMC 11/5 B 0.32 0.18
Medco Health Solutions MHS 11/5 B 0.62 0.44
Metropcs CommunicationsPCS 11/5 B 0.15 0.15
Mf Global Ltd MF 11/5 B 0.21 0.42
Mhi Hospitality Corp MDH 11/5 B 0.23 0.18
Mitsui & Co Ltd MITSY 11/5 B n/a n/a
Natural Gas Services GrNGS 11/5 B 0.30 0.28
Newstar Financial Inc NEWS 11/5 B 0.18 0.20
Nova Measuring InstrumeNVMI 11/5 B n/a -0.19
Partner Communications PTNR 11/5 B 0.50 0.34
Peco Ii Inc PIIID 11/5 B n/a -0.02
Pediatrix Med Group PDX 11/5 B 0.81 0.81
Pnm Res Inc PNM 11/5 B 0.14 0.41
Polo Ralph Lauren Corp RL 11/5 B 1.25 1.09
Polyone Corp POL 11/5 B 0.10 0.14
Quanta Svcs Inc PWR 11/5 B 0.26 0.30
Quicksilver Gas Svcs LpKGS 11/5 B 0.26 0.07
Quicksilver Resources IKWK 11/5 B 0.34 0.20
Radian Group Inc RDN 11/5 B -1.93 -1.35
Revlon Inc REV 11/5 B 0.01 -0.02
Sara Lee Corp SLE 11/5 B 0.23 0.28
Schein Henry Inc HSIC 11/5 B 0.75 0.66
Silver Std Res Inc SSRI 11/5 B -0.07 -0.20
Sinclair Broadcast GrouSBGI 11/5 B 0.09 0.11
Spdr Index Shs Fds BIK 11/5 B -0.02 0.09
Sypris Solutions Inc SYPR 11/5 B -0.22 0.14
Tim Participacoes S A TSU 11/5 B 0.09 -0.28
Time Warner Cable Inc TWC 11/5 B 0.28 0.25
Time Warner Inc TWX 11/5 B 0.27 0.24
Total S A TOT 11/5 B 2.72 1.82
Transglobe Energy Corp TGA 11/5 B 0.11 0.08
Transocean Inc New RIG 11/5 B 3.49 2.12
Turkcell Iletisim HizmeTKC 11/5 B 0.57 0.46
Ultra Petroleum Corp UPL 11/5 B 0.71 0.24
Vical Inc VICL 11/5 B -0.21 -0.24
Warren Res Inc WRES 11/5 B 0.24 0.05
Watson Wyatt & Co HldgsWW 11/5 B 0.81 0.77
Williams Clayton EnergyCWEI 11/5 B 2.02 0.09
Xelr8 Holdings Inc BZI 11/5 B n/a -0.02
Aaon Inc AAON 11/5 D 0.37 0.28
Agrium Inc AGU 11/5 D 1.89 0.38
American Med Alert CorpAMAC 11/5 D n/a 0.04
Aqua America Inc WTR 11/5 D 0.25 0.22
Black Hills Corp BKH 11/5 D 0.43 0.46
Churchill Downs Inc CHDN 11/5 D 0.19 0.08
Drugstore Com Inc DSCM 11/5 D -0.03 -0.02
El Paso Elec Co EE 11/5 D 0.80 0.79
Fti Consulting Inc FCN 11/5 D 0.60 0.50
Gasco Energy Inc GSX 11/5 D 0.00 -0.02
Gevity Hr Inc GVHR 11/5 D 0.10 0.15
Gray Television Inc GTN 11/5 D 0.10 -0.09
Hackett Group Inc HCKT 11/5 D 0.09 0.07
Hollywood Media Corp HOLL 11/5 D -0.06 -0.06
Hudson Technologies IncHDSN 11/5 D n/a 0.02
Imergent Inc IIG 11/5 D n/a -0.07
Kingsway Finl Svcs Inc KFS 11/5 D 0.15 0.34
Knology Inc KNOL 11/5 D -0.04 -0.19
Ltc Pptys Inc LTC 11/5 D 0.49 0.46
Luna Innovations LUNA 11/5 D -0.17 -0.18
Markel Corp MKL 11/5 D 2.69 9.06
Mbia Inc MBI 11/5 D -0.14 1.52
Mccormick & Schmicks SeMSSR 11/5 D 0.14 0.14
Molson Coors Brewing CoTAP 11/5 D 0.98 0.95
New Frontier Media Inc NOOF 11/5 D 0.06 0.09
Nortech Sys Inc NSYS 11/5 D n/a 0.15
Omega Healthcare Invs IOHI 11/5 D 0.35 0.32
Oxigene Inc OXGN 11/5 D -0.19 -0.19
Parker Drilling Co PKD 11/5 D 0.22 0.22
Perma-Fix EnvironmentalPESI 11/5 D n/a 0.00
Petrobras Energia PartcPZE 11/5 D n/a 0.13
Rait Invt Tr RAS 11/5 D 0.35 n/a
Salix Pharmaceuticals ISLXP 11/5 D -0.31 0.29
Shenandoah TelecommunicSHEN 11/5 D 0.26 0.22
Skywest Inc SKYW 11/5 D 0.49 0.68
Speedway Motorsports InTRK 11/5 D 0.17 -0.31
T-3 Energy Srvcs Inc TTES 11/5 D 0.52 0.58
Thq Inc THQI 11/5 D -0.38 -0.03
Towerstream Corp TWER 11/5 D -0.10 -0.05
Txco Res Inc TXCO 11/5 D 0.24 0.07
United States Cellular USM 11/5 D 0.65 0.72
Volcano Corporation VOLC 11/5 D -0.04 -0.02
Whole Foods Mkt Inc WFMI 11/5 D 0.13 0.24
Xenoport Inc XNPT 11/5 D -0.18 0.60
Xto Energy Inc XTO 11/5 D 0.99 0.85
Acadia Pharmaceuticals ACAD 11/5 A -0.45 -0.43
Activision Blizzard IncATVID 11/5 A 0.07 0.12
Advisory Brd Co ABCO 11/5 A 0.45 0.58
Albany Molecular Resh IAMRI 11/5 A 0.12 0.06
Allos Therapeutics Inc ALTH 11/5 A -0.16 -0.14
Alnylam PharmaceuticalsALNY 11/5 A -0.17 -1.35
Alon Usa Energy Inc ALJ 11/5 A 0.21 0.26
Altra Holdings Inc AIMC 11/5 A 0.33 0.25
Amdocs Ltd DOX 11/5 A 0.62 0.54
Amerco UHAL 11/5 A 2.23 2.39
American Commercial LinACLI 11/5 A 0.34 0.30
American Eqty Invt LifeAEL 11/5 A 0.34 0.28
American Railcar Inds IARII 11/5 A 0.34 0.23
American Wtr Wks Co IncAWK 11/5 A 0.55 n/a
Apac Customer Services APAC 11/5 A 0.03 -0.06
Apollo Invt Corp AINV 11/5 A 0.36 0.58
Ashford Hospitality Tr AHT 11/5 A 0.24 0.25
Atlantic Tele Network IATNI 11/5 A 0.70 0.61
Avalonbay Cmntys Inc AVB 11/5 A 1.27 1.19
Bgc Partners Inc BGCP 11/5 A 0.13 0.01
Biolase Technology Inc BLTI 11/5 A -0.06 -0.15
Brandywine Rlty Tr BDN 11/5 A 0.58 0.68
Brigham Exploration Co BEXP 11/5 A 0.17 0.10
Career Education Corp CECO 11/5 A 0.09 0.21
Charles Riv Labs Intl ICRL 11/5 A 0.75 0.69
Cisco Sys Inc CSCO 11/5 A 0.39 0.40
Cleco Corp New CNL 11/5 A 0.67 0.72
Cogent Inc COGT 11/5 A 0.12 0.05
Compucredit Corp CCRT 11/5 A -0.37 0.95
Conseco Inc CNO 11/5 A 0.27 -0.14
Copano Energy L L C CPNO 11/5 A 0.43 0.44
Corpbanca BCA 11/5 A 0.68 0.68
Cousins Pptys Inc CUZ 11/5 A 0.25 0.14
Credicorp Ltd BAP 11/5 A 1.43 1.13
Crown Castle Intl Corp CCI 11/5 A -0.05 -0.26
D & E Communications InDECC 11/5 A 0.16 0.26
Dialysis Corp Amer DCAI 11/5 A 0.08 0.10
Dupont Fabros TechnologDFT 11/5 A 0.31 n/a
Dyncorp Intl Inc DCP 11/5 A 0.25 0.24
Eagle Bulk Shipping IncEGLE 11/5 A 0.44 0.37
Eclipsys Corp ECLP 11/5 A 0.30 0.22
Eloyalty Corp ELOY 11/5 A -0.02 -0.18
Enersys ENS 11/5 A 0.51 0.35
Entravision CommunicatiEVC 11/5 A 0.04 -0.01
Erie Indty Co ERIE 11/5 A 0.78 0.84
Exco Resources Inc XCO 11/5 A 0.21 -0.09
Fair Isaac Corp FIC 11/5 A 0.36 0.48
Five Star Quality Care FVE 11/5 A 0.15 0.23
Gafisa S A GFA 11/5 A 0.57 0.25
General Communication IGNCMA 11/5 A 0.06 0.04
Genomic Health Inc GHDX 11/5 A -0.15 -0.26
Gladstone Coml Corp GOOD 11/5 A 0.40 0.38
Global Cash Access HldgGCA 11/5 A 0.16 0.14
Goodrich Pete Corp GDP 11/5 A 0.10 -0.87
Great Plains Energy IncGXP 11/5 A 0.70 0.90
Harvard Bioscience Inc HBIO 11/5 A n/a 0.07
Haverty Furniture Inc HVT 11/5 A -0.05 0.03
Hill International Inc HIL 11/5 A 0.13 0.13
Home Properties Inc HME 11/5 A 0.87 0.84
Hughes Communications IHUGH 11/5 A 0.17 0.57
I D Systems Inc IDSY 11/5 A 0.02 0.00
Integrys Energy Group ITEG 11/5 A 0.44 0.05
Intest Corp INTT 11/5 A n/a -0.03
Itc Hldgs Corp ITC 11/5 A 0.46 0.48
J & J Snack Foods Corp JJSF 11/5 A 0.59 0.55
Kinross Gold Corp KGC 11/5 A 0.13 0.07
Kite Rlty Group Tr KRG 11/5 A 0.31 0.32
Kodiak Oil & Gas Corp KOG 11/5 A -0.01 -0.02
Landamerica Finl Group LFG 11/5 A -1.40 -1.53
Leap Wireless Intl Inc LEAP 11/5 A -0.57 -0.64
Legacy Reserves Lp LGCY 11/5 A 0.48 0.38
Liberty Global Inc LBTYA 11/5 A 0.02 0.11
Liveperson Inc LPSN 11/5 A 0.04 0.06
Lmi Aerospace Inc LMIA 11/5 A 0.41 0.37
Management Network GrouTMNG 11/5 A 0.02 0.06
Marchex Inc MCHX 11/5 A 0.09 0.07
Martin Midstream PrtnrsMMLP 11/5 A 0.69 0.35
Mastec Inc MTZ 11/5 A 0.32 0.18
Mcdermott Intl Inc MDR 11/5 A 0.70 0.61
Mentor Corp Minn MNT 11/5 A 0.27 0.29
Metabolix Inc MBLX 11/5 A -0.40 -0.37
Miller Inds Inc Tenn MLR 11/5 A n/a 0.31
Morgans Hotel Group Co MHGC 11/5 A -0.14 -0.29
Move Inc Com MOVE 11/5 A 0.00 -0.03
National Finl Partners NFP 11/5 A 0.57 0.75
Nationwide Finl Svcs InNFS 11/5 A 1.08 1.09
Neenah Paper Inc NP 11/5 A 0.07 0.43
Neoprobe Corp NEOP 11/5 A -0.02 -0.01
News Corp NWS 11/5 A n/a n/a
Ngas Resources Inc NGAS 11/5 A 0.04 0.00
Noble Intl Ltd NOBL 11/5 A -0.02 0.01
Northstar Neuroscience NSTR 11/5 A -0.19 -0.21
Nyfix Inc NYFX 11/5 A -0.16 -0.24
Oneok Inc New OKE 11/5 A 0.24 0.13
Oneok Partners Lp OKS 11/5 A 1.24 0.98
Orasure Technologies InOSUR 11/5 A -0.10 0.00
Ormat Technologies Inc ORA 11/5 A 0.36 0.41
Panacos PharmaceuticalsPANC 11/5 A -0.20 -0.15
Penn Va Corp PVA 11/5 A 0.79 0.49
Penn Virginia Gp Hold LPVG 11/5 A 0.46 0.23
Plains All Amern PipeliPAA 11/5 A 0.65 0.77
Rae Sys Inc RAE 11/5 A 0.02 0.01
Red Lion Hotels Corp RLH 11/5 A 0.32 0.29
Relm Wireless Corp RWC 11/5 A 0.03 0.08
Res-Care Inc RSCR 11/5 A 0.35 0.34
Rubios Restaurants Inc RUBO 11/5 A 0.04 0.07
Ruths Chris Steak Hse IRUTH 11/5 A 0.01 0.08
Salary Com Inc SLRY 11/5 A -0.23 -0.08
Savient PharmaceuticalsSVNTE 11/5 A -0.39 -0.28
Service Corp Intl SCI 11/5 A 0.12 0.10
Solera Holdings Inc SLH 11/5 A 0.40 0.26
Sonic Solutions SNIC 11/5 A -0.09 -0.08
Soundbite CommunicationSDBT 11/5 A -0.08 0.05
Sovran Self Storage IncSSS 11/5 A 0.86 0.89
Sra Intl Inc SRX 11/5 A 0.29 0.31
Standard Parking Corp STAN 11/5 A 0.24 0.24
Strategic Hotel Cap IncBEE 11/5 A 0.29 0.39
Sunoco Inc SUN 11/5 A 2.39 1.81
Sunopta Inc STKL 11/5 A 0.07 0.08
Sunstone Hotel Invs IncSHO 11/5 A 0.66 0.70
Surmodics Inc SRDX 11/5 A 0.28 0.09
Synchronoss TechnologieSNCR 11/5 A 0.10 0.24
Syniverse Hldgs Inc SVR 11/5 A 0.43 0.33
Systemax Inc SYX 11/5 A n/a 0.47
Targeted Genetics Corp TGEND 11/5 A -0.13 -0.15
Telik Inc TELK 11/5 A -0.24 -0.22
Ternium Sa TX 11/5 A 1.47 0.80
Trailer Bridge TRBR 11/5 A 0.15 0.03
Trico Marine Services ITRMA 11/5 A 0.72 0.87
Ultrapar Participacoes UGP 11/5 A 0.38 0.16
United Online Inc UNTD 11/5 A 0.29 0.29
United Westn Bancorp InUWBK 11/5 A 0.50 0.35
Vulcan Matls Co VMC 11/5 A 0.84 1.47
Wells Gardner Electrs CWGA 11/5 A n/a 0.00
Willbros Group Inc WG 11/5 A 0.42 0.32
Ziprealty Inc ZIPR 11/5 A 0.02 -0.02
A D A M Inc ADAM 11/6 B 0.08 0.07
Abitibibowater Inc ABH 11/6 B -1.84 -1.05
Accuride Corp ACW 11/6 B -0.07 0.00
Ada Es Inc ADES 11/6 B -0.04 0.04
Adidas Salomon Ag ADDDF 11/6 B n/a n/a
Advanced Life Sciences ADLS 11/6 B -0.09 -0.21
Aercap Holdings Nv AER 11/6 B 0.69 0.57
American Sts Wtr Co AWR 11/6 B 0.50 0.47
American Vanguard Corp AVD 11/6 B 0.23 0.20
Angiotech PharmaceuticaANPI 11/6 B -0.04 -0.04
Arcadia Res Inc KAD 11/6 B n/a n/a
Ariad Pharmaceuticals IARIA 11/6 B -0.30 -0.16
Atlas Air Worldwide HldAAWW 11/6 B 0.32 0.79
Aurizon Mines Ltd AZK 11/6 B n/a 0.03
Autonation Inc AN 11/6 B 0.29 0.39
Axesstel Inc AFT 11/6 B 0.02 -0.13
Blackrock Kelso CapitalBKCC 11/6 B 0.40 0.44
Boise Cascade Co BCC 11/6 B n/a 0.64
Boots & Coots/intl WellWEL 11/6 B 0.06 0.02
Bristow Group Inc BRS 11/6 B 0.69 0.93
Broadridge Finl SolutioBR 11/6 B 0.20 0.26
Cablevision Sys Corp CVC 11/6 B 0.14 -0.27
Capella Education CompaCPLA 11/6 B 0.31 0.29
Capital Lease Fdg Inc LSE 11/6 B 0.26 0.29
Cardtronics Inc CATM 11/6 B 0.12 0.03
Carrizo Oil & Co Inc CRZO 11/6 B 0.57 0.21
Cas Med Sys Inc CASM 11/6 B n/a 0.05
Ceco Environmental CorpCECE 11/6 B 0.10 0.14
Cedar Fair L P FUN 11/6 B 2.33 1.69
Charter Communications CHTR 11/6 B -0.67 -1.10
Cogent Comm Group Inc CCOI 11/6 B -0.14 -0.16
Comforce Corp CFS 11/6 B n/a 0.06
Comp De Transmissao EneCTPZY 11/6 B n/a n/a
Consolidated Comm HldgsCNSL 11/6 B 0.19 0.14
Constellation Energy GrCEG 11/6 B 0.92 1.45
Continental Resources ICXP 11/6 B 0.78 0.40
Cornell Companies Inc CRN 11/6 B 0.32 0.17
Cott Corp Que COT 11/6 B 0.03 0.03
Courier Corp CRRC 11/6 B 0.57 0.74
Crown Media Hldgs Inc CRWN 11/6 B -0.22 -0.36
Cumulus Media Inc CMLS 11/6 B 0.11 -1.63
Cvr Energy Inc CVI 11/6 B 0.75 0.16
Diamond Mgmt & TechnoloDTPI 11/6 B 0.01 0.09
Digital Angel Corp New DIGA 11/6 B n/a -0.11
Djo Incorporated DJO 11/6 B n/a 0.34
Dolan Media Co DM 11/6 B 0.13 -0.38
Duff & Phelps Corp New DUF 11/6 B 0.27 0.22
Echelon Corp ELON 11/6 B -0.21 -0.14
El Paso Corp EP 11/6 B 0.31 0.22
Emrise Corp ERI 11/6 B n/a -0.01
Energy Partners Ltd EPL 11/6 B 0.36 0.03
Englobal Corp ENG 11/6 B 0.17 0.14
Exlservice Holdings IncEXLS 11/6 B 0.02 0.21
Express 1 Expedited SolXPO 11/6 B 0.04 0.02
Exterran Partners Lp EXLP 11/6 B 0.35 0.45
Ezchip Semiconductor LiEZCH 11/6 B n/a -0.05
Fisher Communications IFSCI 11/6 B n/a -0.07
Flowers Foods Inc FLO 11/6 B 0.29 0.24
Frontier Oil Corp FTO 11/6 B 0.75 1.26
Genesis Energy L P GEL 11/6 B 0.20 0.07
Global Partners Lp GLP 11/6 B 0.11 0.19
Gp Strategies Corp GPX 11/6 B 0.19 0.15
Greenbrier Cos Inc GBX 11/6 B 0.41 0.82
Gtsi Corp GTSI 11/6 B n/a 0.55
Gtx Inc Del GTXI 11/6 B -0.42 -0.29
Gulfport Energy Corp GPOR 11/6 B 0.33 0.33
H & E Equipment ServiceHEES 11/6 B 0.43 0.54
Hardinge Inc HDNG 11/6 B 0.06 0.32
Hawk Corp HWK 11/6 B 0.32 0.18
Henkel Ltd Partnership HENKY 11/6 B n/a n/a
Hollis-Eden PharmaceutiHEPH 11/6 B -0.18 -0.20
Hornbeck Offshore Svcs HOS 11/6 B 1.02 1.09
Huntsman Corp HUN 11/6 B 0.10 0.26
Iamgold Corp IAG 11/6 B 0.07 0.07
Ict Group Inc ICTG 11/6 B 0.03 0.06
Idacorp Inc IDA 11/6 B 0.83 0.65
Ifco Sys N V ISYFF 11/6 B n/a n/a
Incyte Corp INCY 11/6 B -0.50 -0.29
Innodata Isogen Inc INOD 11/6 B n/a 0.08
Insite Vision Inc ISV 11/6 B n/a 0.04
James River Coal Co JRCC 11/6 B -0.37 -0.60
Jer Invt Tr Inc JRT 11/6 B 0.37 0.43
King Pharmaceuticals InKG 11/6 B 0.26 0.52
Koppers Holdings Inc KOP 11/6 B 1.15 0.90
Lamar Advertising Co LAMR 11/6 B 0.05 0.15
Lifetime Brands Inc LCUT 11/6 B 0.53 0.47
Linn Energy Llc LINE 11/6 B 0.49 0.09
Lumber Liquidators Inc LL 11/6 B 0.18 0.14
Macquarie InfrastructurMIC 11/6 B 0.61 -0.41
Madden Steven Ltd SHOO 11/6 B 0.53 0.42
Magyar Telekom Ltd MTA 11/6 B n/a n/a
Manulife Finl Corp MFC 11/6 B 0.61 0.67
Mediacom CommunicationsMCCC 11/6 B -0.08 -0.34
Medical Action Inds IncMDCI 11/6 B 0.16 0.20
Medical Pptys Trust IncMPW 11/6 B 0.29 0.31
Medifast Inc MED 11/6 B 0.11 0.07
Meridian Resource Corp TMR 11/6 B 0.07 0.01
Micromet Inc MITI 11/6 B -0.16 -0.06
Micrus Endovascular CorMEND 11/6 B -0.17 -0.20
Monterey Gourmet Foods PSTA 11/6 B 0.03 0.02
Natco Group Inc NTG 11/6 B 0.36 0.63
Network Engines Inc NENG 11/6 B 0.00 0.06
Nmt Med Inc NMTI 11/6 B -0.37 -0.25
Northstar Rlty Fin CorpNRF 11/6 B 0.32 0.29
Noven Pharmaceuticals INOVN 11/6 B 0.15 0.30
Om Group Inc OMG 11/6 B 0.92 1.40
Omni Energy Services OMNI 11/6 B n/a 0.16
Omv Ag OMVKY 11/6 B n/a 2.38
Orbit Intl Corp ORBT 11/6 B n/a 0.12
Pacific Cap Bancorp NewPCBC 11/6 B 0.05 0.08
Perficient Inc PRFT 11/6 B 0.20 0.21
Perrigo Co PRGO 11/6 B 0.43 0.36
Pinnacle Entmt Inc PNK 11/6 B -0.07 0.30
Pioneer Drilling Co PDC 11/6 B n/a 0.26
Playboy Enterprises IncPLA 11/6 B -0.07 0.08
Prestige Brands Hldgs IPBH 11/6 B 0.17 0.14
Primedia Inc PRM 11/6 B 0.18 -0.86
Qc Hldgs Inc QCCO 11/6 B 0.20 0.22
Radio One Inc ROIAK 11/6 B 0.05 0.04
Randgold Res Ltd GOLD 11/6 B 0.18 0.16
Rbc Bearings Inc ROLL 11/6 B 0.49 0.41
Regent Communications IRGCI 11/6 B 0.03 -0.03
Rofin Sinar TechnologieRSTI 11/6 B 0.53 0.52
Royal Gold Inc RGLD 11/6 B 0.23 n/a
Schweitzer-Mauduit IntlSWM 11/6 B 0.30 0.46
Senior Hsg Pptys Tr SNH 11/6 B 0.41 0.41
Senomyx Inc SNMX 11/6 B -0.21 -0.16
Simcere Pharmaceutical SCR 11/6 B 0.19 0.15
Skilled Healthcare GrouSKH 11/6 B 0.25 0.19
Smart Balance Inc SMBL 11/6 B -0.01 -1.09
Sonus Networks Inc SONS 11/6 B -0.02 -0.10
South Jersey Inds Inc SJI 11/6 B 0.10 -0.05
Spanish Broadcasting SySBSA 11/6 B 0.00 0.00
Spectra Energy Corp SE 11/6 B 0.45 0.38
Stein Mart Inc SMRT 11/6 B -0.07 0.01
Stereotaxis Inc STXS 11/6 B -0.27 -0.29
Surewest CommunicationsSURW 11/6 B 0.10 0.05
Swift Energy Co SFY 11/6 B 1.77 1.38
Sxc Health Solutions CoSXCI 11/6 B 0.09 n/a
Teva Pharmaceutical IndTEVA 11/6 B 0.70 0.64
Titan Pharmaceuticals ITTP 11/6 B -0.10 -0.10
Tower Group Inc TWGP 11/6 B 0.71 0.62
Toyota Motor Corp TM 11/6 B n/a 2.46
Txu Corp TXU 11/6 B n/a n/a
U S Concrete Inc RMIX 11/6 B 0.06 0.26
U S Physical Therapy InUSPH 11/6 B 0.21 0.18
Unibanco-Uniao De BancoUBB 11/6 B 3.10 3.98
Valassis CommunicationsVCI 11/6 B 0.30 0.34
Virgin Media Inc VMED 11/6 B -0.39 -0.38
Vital Images Inc VTAL 11/6 B -0.05 0.05
W P Carey & Co Llc WPC 11/6 B 0.70 0.81
Warnaco Group Inc WRC 11/6 B n/a 0.67
Westlake Chem Corp WLK 11/6 B 0.52 0.66
Williams Cos Inc Del WMB 11/6 B 0.64 0.39
Williams Partners L P WPZ 11/6 B 0.86 0.62
Williams Pipeline PartnWMZ 11/6 B 0.35 n/a
World Wrestling Entmt IWWE 11/6 B 0.09 0.12
Yankee Candle Inc YCC 11/6 B n/a n/a
3-D Sys Corp Del TDSC 11/6 D -0.04 0.01
Access Integrated TechnAIXD 11/6 D -0.19 -0.37
Aci Worldwide Inc ACIW 11/6 D 0.06 0.10
Adventrx PharmaceuticalANX 11/6 D -0.08 -0.07
Alkermes Inc ALKS 11/6 D -0.02 0.07
Altair NanotechnologiesALTI 11/6 D -0.08 -0.09
Anheuser Busch Cos Inc BUD 11/6 D 1.04 0.95
Answers Corp ANSW 11/6 D -0.05 -0.10
Ansys Inc ANSS 11/6 D 0.37 0.29
Arena Resources Inc ARD 11/6 D 0.62 0.32
Ares Cap Corp ARCC 11/6 D 0.35 0.34
Bancolombia S A CIB 11/6 D n/a 0.80
Barr Pharmaceuticals InBRL 11/6 D 0.71 0.70
Bebe Stores Inc BEBE 11/6 D 0.11 0.16
Blackstone Group L P BX 11/6 D 0.12 0.21
Bofi Hldg Inc BOFI 11/6 D n/a 0.08
Borland Software Corp BORL 11/6 D -0.04 0.05
Broadpoint Securities GBPSG 11/6 D n/a -0.30
Cell Genesys Inc CEGE 11/6 D -0.17 -0.46
Central European Dist CCEDC 11/6 D 0.73 0.45
Citadel Broadcasting CoCDL 11/6 D 0.07 -1.71
Citizens Inc CIA 11/6 D 0.09 0.10
Columbia Labs Inc CBRX 11/6 D -0.09 -0.08
Companhia De Bebidas DaABV 11/6 D n/a n/a
Corrections Corp Amer NCXW 11/6 D 0.31 0.26
Cyclacel PharmaceuticalCYCC 11/6 D -0.43 -0.21
Dana Holding Corp DAN 11/6 D -0.03 -0.42
Delta Pete Corp DPTR 11/6 D -0.01 -0.09
Deltek Inc DLTK 11/6 D 0.19 0.19
Diodes Inc DIOD 11/6 D 0.31 0.40
Directv Group Inc DTV 11/6 D 0.35 0.27
Disney Walt Co DIS 11/6 D 0.49 0.42
Dynegy Inc Del DYN 11/6 D 0.10 0.09
El Paso Pipeline PartneEPB 11/6 D 0.32 n/a
Elizabeth Arden Inc RDEN 11/6 D 0.05 0.04
Energy Focus Inc EFOI 11/6 D -0.17 -0.28
Ezcorp Inc EZPW 11/6 D 0.34 0.26
Ferro Corp FOE 11/6 D 0.32 0.23
Geokinetics Inc GOK 11/6 D -0.01 0.16
Gibraltar Inds Inc ROCK 11/6 D 0.49 0.43
Halozyme Therapeutics IHALO 11/6 D -0.14 -0.09
Hca Inc HCA 11/6 D n/a n/a
Icagen Inc ICGN 11/6 D -0.10 0.13
Icahn Enterprises Lp IEP 11/6 D n/a 0.26
Imax Corp IMAX 11/6 D -0.11 -0.19
Internap Network Svcs CINAP 11/6 D 0.03 0.04
Inventiv Health Inc VTIV 11/6 D 0.38 0.44
Ipg Photonics Corp IPGP 11/6 D 0.21 0.19
Jones Soda Co JSDA 11/6 D -0.08 -0.06
Key Energy Svcs Inc KEG 11/6 D 0.37 0.27
Lexington Corp Pptys TrLXP 11/6 D 0.39 0.46
Mastech Holdings Inc MHH 11/6 D n/a n/a
Mwi Veterinary Supply IMWIV 11/6 D 0.44 0.35
Nash Finch Co NAFC 11/6 D 0.89 0.76
Ntn Commununications InNTN 11/6 D n/a -0.03
Numerex Corp Pa NMRX 11/6 D 0.08 -0.02
Nvidia Corp NVDA 11/6 D 0.12 0.44
Ocwen Finl Corp OCN 11/6 D 0.22 0.09
One Liberty Pptys Inc OLP 11/6 D 0.48 0.47
Onyx Pharmaceuticals InONXX 11/6 D 0.01 0.01
Orion Marine Group Inc OMGI 11/6 D 0.16 n/a
Orthologic Corp CAPS 11/6 D n/a -0.06
Petrohawk Energy Corp HK 11/6 D 0.20 0.18
Petroleum Dev Corp PETDE 11/6 D 1.12 0.30
Pg&e Corp PCG 11/6 D 0.86 0.77
Pinnacle Airl Corp PNCL 11/6 D 0.36 0.48
Priceline Com Inc PCLN 11/6 D 2.10 1.58
Princeton Review Inc REVU 11/6 D 0.04 -0.34
Progenics PharmaceuticaPGNX 11/6 D -0.28 -0.58
Public Storage Inc PSA 11/6 D 1.28 1.43
Quadramed Corp QDHC 11/6 D 0.08 -0.05
Qualcomm Inc QCOM 11/6 D 0.60 0.54
Repligen Corp RGEN 11/6 D -0.04 1.31
Ridgeworth Fds SMTX 11/6 D n/a -0.08
Riviera Hldgs Corp RIV 11/6 D n/a -1.48
Sciclone PharmaceuticalSCLN 11/6 D -0.05 -0.07
Tal Intl Group Inc TAL 11/6 D 0.51 0.42
Tecumseh Prods Co TECUA 11/6 D 0.15 0.19
Telefonica De ArgentinaTAR 11/6 D n/a n/a
Teton Energy Corp TEC 11/6 D -0.03 -0.17
Thermogenesis Corp KOOL 11/6 D -0.03 -0.04
Threshold PharmaceuticaTHLDD 11/6 D -0.36 -1.08
Tlc Vision Corp TLCV 11/6 D -0.06 -0.07
Tw Telecom Inc TWTC 11/6 D 0.04 -0.08
Universal Electrs Inc UEIC 11/6 D 0.42 0.32
Urs Corp New URS 11/6 D 0.63 0.73
Us Oncology Inc USON 11/6 D n/a n/a
Valeant PharmaceuticalsVRX 11/6 D 0.17 0.04
Venoco Inc VQ 11/6 D 0.40 0.20
Vicor Corp VICR 11/6 D -0.01 0.01
Vonage Hldgs Corp VG 11/6 D -0.05 -1.04
Wendys Arbys Group Inc WEN 11/6 D 0.15 n/a
Winthrop Rlty Tr FUR 11/6 D 0.11 0.12
Xata Corp XATA 11/6 D n/a n/a
Accuray Inc ARAY 11/6 A 0.02 0.04
Acme Packet Inc APKT 11/6 A 0.05 0.10
Advocat Inc AVCA 11/6 A 0.06 0.28
Airmedia Group Inc AMCN 11/6 A 0.12 0.10
Allion Healthcare Inc ALLI 11/6 A 0.11 0.06
Alsius Corporation ALUS 11/6 A -0.21 -0.29
American Reprographics ARP 11/6 A 0.30 0.35
Amtrust Financial ServiAFSI 11/6 A 0.40 0.42
Anworth Mortgage Asset ANH 11/6 A n/a n/a
Arabian Amern Dev Co ARSD 11/6 A n/a 0.02
Arbinet Thexchange Inc ARBX 11/6 A n/a 0.04
Assured Guaranty Ltd AGO 11/6 A 0.48 0.70
Athenahealth Inc ATHN 11/6 A 0.13 0.06
Atlas Amer Inc ATLS 11/6 A n/a 0.17
Autobytel Inc ABTL 11/6 A -0.10 -0.14
Avanex Corp AVNXD 11/6 A -0.25 0.14
Bally Technologies Inc BYI 11/6 A 0.48 0.37
Bauer Eddie Hldgs Inc EBHI 11/6 A n/a -0.54
Bio Rad Labs Inc BIO 11/6 A 1.06 1.03
Blockbuster Inc BBI 11/6 A -0.16 -0.20
Breitburn Energy PartneBBEP 11/6 A 0.60 0.50
Building Matls Hldg CorBLG 11/6 A -0.51 0.04
Cadence PharmaceuticalsCADX 11/6 A -0.37 -0.45
Caribou Coffee Company CBOU 11/6 A -0.20 -0.44
Catapult CommunicationsCATT 11/6 A n/a -0.13
Cb Richard Ellis Group CBG 11/6 A 0.23 0.55
Cdc Corp CHINA 11/6 A 0.02 0.04
Chyron Corp CHYR 11/6 A 0.10 0.06
Cogdell Spencer Inc CSA 11/6 A 0.31 0.30
Coleman Cable Inc CCIX 11/6 A 0.15 0.24
Combimatrix CorporationCBMXD 11/6 A -0.56 -0.57
Constant Contact Inc CTCT 11/6 A 0.01 -0.07
Darling Intl Inc DAR 11/6 A 0.29 0.15
Datatrak Intl Inc DATA 11/6 A n/a -0.26
Decode Genetics Inc DCGN 11/6 A -0.27 -0.40
Dolby Laboratories Inc DLB 11/6 A 0.34 0.39
Dot Hill Sys Corp HILL 11/6 A -0.10 -0.09
E Future Information TeEFUT 11/6 A n/a n/a
Einstein Noah Rest GrouBAGL 11/6 A 0.32 0.30
Emergent Biosolutions IEBS 11/6 A 0.18 0.10
Endurance Specialty HldENH 11/6 A -0.75 1.85
Exact Sciences Corp EXAS 11/6 A n/a -0.13
Exide Technologies XIDE 11/6 A 0.18 0.03
Fbl Finl Group Inc FFG 11/6 A 0.73 0.81
Fibertower Corp FTWR 11/6 A -0.19 -0.63
Fluor Corp New FLR 11/6 A 0.91 0.51
Fmc Technologies Inc FTI 11/6 A 0.70 0.60
Fuel Sys Solutions Inc FSYS 11/6 A 0.25 0.17
Genoptix Inc GXDX 11/6 A 0.28 0.28
Genvec Inc GNVC 11/6 A -0.07 -0.05
Genworth Finl Inc GNW 11/6 A 0.55 0.83
Golfsmith Intl HoldingsGOLF 11/6 A 0.21 0.25
Guidance Software Inc GUID 11/6 A 0.01 0.03
Hansen Nat Corp HANS 11/6 A 0.53 0.46
Harris & Harris Group ITINY 11/6 A n/a 0.03
Heelys Inc HLYS 11/6 A 0.10 0.24
Hercules Tech Growth CaHTGC 11/6 A 0.30 0.31
Hff Inc HF 11/6 A 0.09 0.24
Human Genome Sciences IHGSI 11/6 A -0.52 -0.50
Hutchinson Technology IHTCH 11/6 A -0.13 0.32
Hythiam Inc HYTM 11/6 A -0.13 -0.31
Innerworkings Inc INWK 11/6 A n/a n/a
Insight Enterprises IncNSIT 11/6 A 0.15 0.18
Insulet Corp PODD 11/6 A -0.74 -0.52
Intermune Inc ITMN 11/6 A -0.54 -0.66
Jupitermedia Corp JUPM 11/6 A -0.01 0.02
Kratos Defense & SecuriKTOS 11/6 A n/a 0.00
Limelight Networks Inc LLNW 11/6 A -0.03 0.03
Live Nation Inc LYV 11/6 A 0.44 0.55
Lsb Inds Inc LXU 11/6 A 0.27 0.77
Luminex Corp Del LMNX 11/6 A 0.01 -0.09
Mako Surgical Corp MAKO 11/6 A -0.45 -2.79
Mannatech Inc MTEX 11/6 A n/a 0.07
Mcgrath Rentcorp MGRC 11/6 A 0.48 0.46
Medical Staffing Netwk MRN 11/6 A 0.07 0.07
Metabasis Therapeutics MBRX 11/6 A -0.27 -0.34
Mettler Toledo InternatMTD 11/6 A 1.36 1.15
Mid-Amer Apt Cmntys IncMAA 11/6 A 0.92 0.91
Nabi BiopharmaceuticalsNABI 11/6 A -0.18 -0.26
Nanophase Tchnologies CNANX 11/6 A -0.06 -0.05
National Cinemedia Inc NCMI 11/6 A 0.25 0.22
National Fuel Gas Co N NFG 11/6 A 0.57 0.40
Natural Resource PartneNRP 11/6 A 0.47 0.35
Nektar Therapeutics NKTR 11/6 A -0.29 -0.20
Net 1 Ueps TechnologiesUEPS 11/6 A 0.42 0.32
Netlist Inc NLST 11/6 A -0.03 -0.03
Nic Inc EGOV 11/6 A 0.05 0.04
Nstar NST 11/6 A 0.79 0.79
Nucryst PharmaceuticalsNCST 11/6 A n/a n/a
Occam Networks Inc OCNW 11/6 A -0.09 -0.09
Oculus Innovative ScienOCLS 11/6 A -0.45 n/a
Omrix BiopharmaceuticalOMRI 11/6 A 0.17 0.21
Opentv Corp OPTV 11/6 A 0.00 -0.03
Origen Finl Inc ORGN 11/6 A 0.12 0.11
Par Pharmaceutical Cos PRX 11/6 A 0.09 0.32
Perini Corp PCR 11/6 A 0.91 0.87
Plains Expl& Prodtn Co PXP 11/6 A 1.63 0.45
Power Med InterventionsPMII 11/6 A -0.52 -2.78
Pros Holdings Inc PRO 11/6 A 0.11 0.11
Quality Distr Inc Fla QLTY 11/6 A 0.06 0.10
Red Robin Gourmet BurgeRRGB 11/6 A 0.38 0.49
Rhi Entmt Inc Del RHIE 11/6 A -0.22 n/a
Rochester Med Corp ROCM 11/6 A 0.02 0.06
S1 Corporation SONE 11/6 A 0.10 0.08
Satcon Technology Corp SATC 11/6 A -0.08 -0.06
Scientific Learning CorSCIL 11/6 A -0.01 0.01
Somaxon PharmaceuticalsSOMX 11/6 A -0.53 -0.31
Specialty Underwriters SUAI 11/6 A 0.11 0.22
Steinway Musical InstrsLVB 11/6 A 0.43 0.35
Sun-Times Media Group ISVN 11/6 A n/a -2.41
Tandy Leather Factory ITLF 11/6 A 0.04 0.02
Taseko Mines Ltd TGB 11/6 A n/a 0.98
Tbs International LimitTBSI 11/6 A 1.50 0.96
Techtarget Inc TTGT 11/6 A 0.05 0.07
Telular Corp WRLS 11/6 A 0.03 0.19
True Religion Apparel ITRLG 11/6 A 0.47 0.42
U Store It Tr YSI 11/6 A 0.25 0.20
Ucn Inc UCNN 11/6 A -0.07 -0.07
Unisource Energy Corp UNS 11/6 A 0.48 0.66
Universal Display Corp PANL 11/6 A -0.13 -0.08
Utstarcom Inc UTSI 11/6 A -0.54 -0.46
Validus Holdings Ltd VR 11/6 A -0.74 1.78
Verisign Inc VRSN 11/6 A 0.26 0.26
Winland Electrs Inc WEX 11/6 A n/a 0.13
Wireless Ronin TechnoloRNIN 11/6 A -0.29 -0.17
World Fuel Svcs Corp INT 11/6 A 0.57 0.56
Aceto Corp ACET 11/7 B 0.16 0.13
Aircastle Ltd AYR 11/7 B 0.41 0.49
Arbor Rlty Tr Inc ABR 11/7 B 0.49 1.02
Brookfield Asset Mgmt IBAM 11/7 B 0.17 0.13
Calpine Corp CPNLQ 11/7 B 0.39 7.91
Compagnie Generale Des CGV 11/7 B 0.98 0.70
Constellation Energy PaCEP 11/7 B 0.28 0.32
Cooper Tire & Rubr Co CTB 11/7 B -0.91 0.29
Crosstex Energy L P XTEX 11/7 B -0.13 -0.10
Drs Technologies Inc DRS 11/7 B 0.98 1.04
Enerplus Res Fd ERF 11/7 B 0.90 0.69
Eurand N V EURX 11/7 B -0.11 -0.04
Ford Mtr Co Del F 11/7 B -0.93 -0.01
Genpact Limited G 11/7 B 0.14 0.08
Harrahs Entmt Inc HET 11/7 B n/a 1.00
Inhibitex Inc INHX 11/7 B -0.10 -0.11
Kubota Corp KUB 11/7 B n/a n/a
Lifepoint Hospitals IncLPNT 11/7 B 0.61 0.55
Mi Devs Inc MIM 11/7 B 0.89 0.77
Newcastle Invt Corp NCT 11/7 B -0.12 -0.74
Nippon Teleg & Tel CorpNTT 11/7 B n/a 0.14
Nordic American Tanker NAT 11/7 B 1.25 -0.04
Orix Corp IX 11/7 B n/a n/a
Osteotech Inc OSTE 11/7 B 0.02 0.09
Rex Energy Corporation REXX 11/7 B 0.05 0.02
Scolr Pharma Inc DDD 11/7 B n/a -0.08
Scripps E W Co Ohio SSP 11/7 B 0.09 1.50
Sprint Corp S 11/7 B 0.03 0.23
Stoneridge Inc SRI 11/7 B -0.03 0.11
Sun Communities Inc SUI 11/7 B 0.64 0.58
Toreador Res Corp TRGL 11/7 B -0.30 -1.09
Transmontaigne PartnersTLP 11/7 B 0.44 0.41
Trump Entmt Resorts IncTRMP 11/7 B 0.06 0.21
Verso Paper Corp VRS 11/7 B 0.14 n/a
Westar Energy Inc WR 11/7 B 0.78 0.99
Windstream Corp WIN 11/7 B 0.26 0.25
Consolidated Edison IncED 11/7 D 1.00 1.15
Crosstex Energy Inc XTXI 11/7 D 0.13 0.05
Cytori Therapeutics IncCYTX 11/7 D -0.26 -0.22
Edison Intl EIX 11/7 D 1.54 1.41
Employers Holdings Inc EIG 11/7 D 0.38 0.49
Harken Energy Corp HEC 11/7 D n/a n/a
Hooper Holmes Inc HH 11/7 D 0.00 -0.04
Intelli-Check Inc IDN 11/7 D n/a -0.05
Kowabunga Inc KOW 11/7 D -0.01 0.00
Lafarge North America ILAF 11/7 D n/a n/a
Limco Piedmont Inc LIMC 11/7 D 0.09 0.12
Metalico Inc MEA 11/7 D 0.15 0.17
Mirant Corp New MIR 11/7 D 1.08 1.14
National Dentex Corp NADX 11/7 D 0.23 0.23
North Amern Energy PartNOA 11/7 D 0.16 0.06
Pacific Mercantile BancPMBC 11/7 D n/a 0.13
Protection One Inc PONE 11/7 D n/a n/a
Reliant Energy Inc RRI 11/7 D -0.06 0.51
Santander Bancorp SBP 11/7 D 0.22 -1.07
Sunrise Senior Living ISRZ 11/7 D -0.38 0.74
Telus Corp TU 11/7 D n/a n/a
Tetra Technologies Inc TTI 11/7 D 0.23 0.25
U S Global Invs Inc GROW 11/7 D n/a 0.16
Salem Communications CoSALM 11/7 A 0.06 0.09
Saul Ctrs Inc BFS 11/7 A 0.66 0.71
