Replies to post #25849 on Mr Cooper Group Inc (COOP)

[mrgoodtrade]

EDCHEW-some market maker posting trades out of sequence.Take a look at Historical Time & Sales Quotes. The annotation (SF) means an informational quote which is out of sequence. The mm could have just held onto them before reporting them, or there could possibly be an agenda attached. I dunno. But it's not terribly uncommon with pinksheets:

Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:06:00 2000 0.096 - OTCEQ_NBB ?1 (SF)
13:05:54 5000 0.096 - OTCEQ_NBB ?1 (SF)
13:05:24 25000 0.097 + OTCEQ_NBB ?1 (SF)
13:05:24 5450 0.0965 - OTCEQ_NBB ?1 (SF)
13:05:21 400 0.0965 - OTCEQ_NBB ?1 (SF)
13:05:15 200 0.0965 - OTCEQ_NBB
13:05:15 326270 0.0965 - OTCEQ_NBB
13:05:03 2000 0.097 + OTCEQ_NBB
13:04:48 1860 0.0965 - OTCEQ_NBB ?1 (SF)
13:04:45 10000 0.097 + OTCEQ_NBB
13:04:39 2000 0.096 - OTCEQ_NBB ?1 (SF)
13:04:33 500 0.0965 + OTCEQ_NBB
13:04:30 8100 0.0965 + OTCEQ_NBB ?1 (SF)
13:04:27 200 0.0935 - OTCEQ_NBB ?1 (SF)
13:04:18 2000 0.096 - OTCEQ_NBB ?1 (SF)
13:04:15 5000 0.096 - OTCEQ_NBB ?1 (SF)
13:03:57 10000 0.096 - OTCEQ_NBB ?1 (SF)
13:03:45 10000 0.0965 + OTCEQ_NBB
13:03:45 750 0.095 - OTCEQ_NBB ?1 (SF)
13:03:39 600 0.095 - OTCEQ_NBB ?1 (SF)
13:03:39 3800 0.097 + OTCEQ_NBB
13:03:30 45000 0.0965 - OTCEQ_NBB
13:03:30 5000 0.0967 - OTCEQ_NBB
13:03:30 50000 0.097 + OTCEQ_NBB
13:03:21 600 0.094 - OTCEQ_NBB ?1 (SF)
13:03:06 110125 0.094 - OTCEQ_NBB ?1 (SF)
13:03:03 500 0.097 + OTCEQ_NBB
13:03:03 2200 0.0945 - OTCEQ_NBB ?1 (SF)
13:03:00 200000 0.097 + OTCEQ_NBB
13:02:54 375 0.0945 - OTCEQ_NBB ?1 (SF)
13:02:54 2243 0.0967 - OTCEQ_NBB
13:02:54 2243 0.097 + OTCEQ_NBB
13:02:51 8000 0.097 + OTCEQ_NBB
13:02:51 8000 0.0965 + OTCEQ_NBB
13:02:45 50000 0.095 + OTCEQ_NBB ?1 (SF)
13:02:36 825 0.0945 - OTCEQ_NBB ?1 (SF)
13:02:33 10000 0.0965 - OTCEQ_NBB
13:02:33 10000 0.097 + OTCEQ_NBB
13:02:24 600 0.094 + OTCEQ_NBB ?1 (SF)
13:01:57 7500 0.094 OTCEQ_NBB ?1 (SF)



mrgoodtrade