News 
Market Data 
Discover
Replies to post #33143 on Your Economy (No Politics) (YE1)
10/20/08 5:18 PM
Company Name Symbol Date Time Estimate YrAgo
Community Bk Sys Inc CBU 10/20 B 0.39 0.37
Eaton Corp ETN 10/20 B 1.91 1.79
Halliburton Co HAL 10/20 B 0.74 0.66
Hasbro Inc HAS 10/20 B 0.86 0.78
Mattel Inc MAT 10/20 B 0.71 0.61
Mcmoran Exploration Co MMR 10/20 B 0.71 -1.39
New Oriental Ed & Tech EDU 10/20 B 1.11 0.87
Petmed Express Inc PETS 10/20 B 0.17 0.14
Tgc Inds Inc TGE 10/20 B 0.09 0.10
Weatherford InternationWFT 10/20 B 0.53 0.43
Zenith Natl Ins Corp ZNT 10/20 B 0.95 1.65
General Amern Invs Inc GAM 10/20 D n/a n/a
Lockheed Martin Corp LMT 10/20 D 1.88 1.80
Pinnacle Finl Partners PNFP 10/20 D 0.38 0.35
Popular Inc BPOP 10/20 D -1.73 0.12
Sandisk Corp SNDK 10/20 D -0.27 0.54
Sun Bancorp Inc SNBC 10/20 D 0.18 0.26
United Fire & Cas Co UFCS 10/20 D 0.10 0.67
Wabtec Corp WAB 10/20 D 0.65 0.54
American Express Co AXP 10/20 A 0.63 0.90
Bancorpsouth Inc BXS 10/20 A 0.42 0.44
Brown & Brown Inc BRO 10/20 A 0.29 0.33
Citizens South Bkg Cp DCSBC 10/20 A 0.15 0.18
Equifax Inc EFX 10/20 A 0.62 0.58
First Defiance Finl CorFDEF 10/20 A 0.46 0.44
Flexsteel Inds Inc FLXS 10/20 A n/a 0.18
Forward Air Corp FWRD 10/20 A 0.42 0.36
Hexcel Corp New HXL 10/20 A 0.19 0.19
Hmn Finl Inc HMNF 10/20 A 0.41 0.71
Idex Corp IEX 10/20 A 0.53 0.47
Liberty Ppty Tr LRY 10/20 A 0.79 0.80
Lincare Hldgs Inc LNCR 10/20 A 0.72 0.66
Macatawa Bk Corp MCBC 10/20 A 0.07 0.14
Marten Trans Ltd MRTN 10/20 A 0.19 0.14
Meade Instruments Corp MEAD 10/20 A n/a -0.20
Nabors Industries Ltd NBR 10/20 A 0.73 0.68
Nbt Bancorp Inc NBTB 10/20 A 0.45 0.46
Netflix Com Inc NFLX 10/20 A 0.31 0.23
Packaging Corp Amer PKG 10/20 A 0.41 0.46
Park Natl Corp PRK 10/20 A 0.65 1.50
Riverview Bancorp Inc RVSB 10/20 A -0.21 0.22
Texas Instrs Inc TXN 10/20 A 0.44 0.52
Volterra Semiconductor VLTR 10/20 A 0.25 0.08
Washington Tr Bancorp WASH 10/20 A 0.46 0.48
Ak Stl Hldg Corp AKS 10/21 B 1.46 0.87
Ametek Inc New AME 10/21 B 0.63 0.53
Anixter Intl Inc AXE 10/21 B 1.80 1.51
Arbitron Inc ARB 10/21 B 0.56 0.58
Astec Inds Inc ASTE 10/21 B 0.55 0.51
Autoliv Inc ALV 10/21 B 0.66 0.81
Avery Dennison Corp AVY 10/21 B 0.74 1.00
Biogen Idec Inc BIIB 10/21 B 0.89 0.58
Blackrock Inc BLK 10/21 B 2.09 2.29
Brinker Intl Inc EAT 10/21 B 0.21 0.35
Carlisle Cos Inc CSL 10/21 B 0.88 0.84
Caterpillar Inc Del CAT 10/21 B 1.42 1.40
Celanese Corp Del CE 10/21 B 0.78 0.73
Coach Inc COH 10/21 B 0.44 0.41
Du Pont E I De Nemours DD 10/21 B 0.51 0.59
Equity Lifestyle Pptys ELS 10/21 B 0.74 0.70
Fifth Third Bancorp FITB 10/21 B 0.18 0.61
First Sec Group Inc FSGI 10/21 B 0.12 0.18
Forest Labs Inc FRX 10/21 B 0.70 0.71
Freeport-Mcmoran CopperFCX 10/21 B 1.52 2.52
Icon Pub Ltd Co ICLR 10/21 B 0.32 0.25
Ii Vi Inc IIVI 10/21 B 0.43 0.32
Imation Corp IMN 10/21 B -0.02 0.18
Jakks Pac Inc JAKK 10/21 B 1.48 1.45
Jefferies Group Inc NewJEF 10/21 B -0.06 0.26
Kelly Svcs Inc KELYA 10/21 B 0.27 0.45
Lexmark Intl New LXK 10/21 B 0.64 0.60
M & T Bk Corp MTB 10/21 B 1.14 1.83
Manpower Inc MAN 10/21 B 1.43 1.38
Mcclatchy Co MNI 10/21 B 0.10 0.32
Millicom Intl Cellular MICC 10/21 B 1.38 1.31
National City Corp NCC 10/21 B -0.31 0.18
Omnicom Group Inc OMC 10/21 B 0.68 0.62
Optionsxpress Hldgs IncOXPS 10/21 B 0.37 0.40
Pentair Inc PNR 10/21 B 0.52 0.53
Precision Castparts CorPCP 10/21 B 1.91 1.67
Quest Diagnostics Inc DGX 10/21 B 0.82 0.77
Regions Financial Corp RF 10/21 B 0.27 0.64
S & T Bancorp Inc STBA 10/21 B 0.61 0.63
Schering Plough Corp SGP 10/21 B 0.31 0.28
Schulman A Inc SHLM 10/21 B 0.25 0.30
Tellabs Inc TLAB 10/21 B 0.03 0.02
Twin Disc Inc TWIN 10/21 B 0.45 0.44
Ual Corp UAUA 10/21 B -2.48 1.96
Us Bancorp Del USB 10/21 B 0.47 0.67
Waters Corp WAT 10/21 B 0.75 0.62
Webster Finl Corp Conn WBS 10/21 B 0.26 0.64
Western Un Co WU 10/21 B 0.34 0.28
Wilshire Bancorp Inc WIBC 10/21 B 0.22 0.23
3m Co MMM 10/21 D 1.38 1.29
Adaptec Inc ADPT 10/21 D 0.02 -0.02
Avocent Corp AVCT 10/21 D 0.53 0.56
Bok Finl Corp BOKF 10/21 D 0.77 0.89
Boston Scientific Corp BSX 10/21 D 0.11 0.11
Capital Bk Corp CBKN 10/21 D 0.20 0.24
Capital City Bk Group ICCBG 10/21 D 0.32 0.41
Csg Sys Intl Inc CSGS 10/21 D 0.38 0.39
Cybex Intl Inc CYBI 10/21 D 0.00 0.01
Cymer Inc CYMI 10/21 D 0.19 0.65
Dearborn Bancorp Inc DEAR 10/21 D 0.05 -0.10
Everest Re Group Ltd RE 10/21 D 0.91 3.68
First Cash Finl Svcs InFCFS 10/21 D 0.30 0.32
First Mariner Bancorp FMAR 10/21 D -0.19 -0.56
Gentex Corp GNTX 10/21 D 0.15 0.21
Keycorp New KEY 10/21 D 0.16 0.57
Kvh Inds Inc KVHI 10/21 D -0.05 0.00
Monro Muffler Brake IncMNRO 10/21 D 0.37 0.29
Msc Indl Direct Inc MSM 10/21 D 0.75 0.71
Paccar Inc PCAR 10/21 D 0.87 0.81
Pervasive Software Inc PVSW 10/21 D 0.07 0.05
Pfizer Inc PFE 10/21 D 0.60 0.58
Savannah Bancorp Inc SAVB 10/21 D 0.31 0.40
Stanley Wks SWK 10/21 D 0.97 1.09
Sybase Inc SY 10/21 D 0.50 0.47
Tessco Technologies IncTESS 10/21 D 0.34 0.13
Trustco Bk Corp N Y TRST 10/21 D n/a 0.14
Virginia Comm Bancorp IVCBI 10/21 D 0.11 0.25
West Coast Bancorp Ore WCBO 10/21 D 0.09 0.52
Yahoo Inc YHOO 10/21 D 0.09 0.11
Amylin Pharmaceuticals AMLN 10/21 A -0.50 -0.30
Apple Computer Inc AAPL 10/21 A 1.11 1.01
Arlington Tankers Ltd ATB 10/21 A 0.29 0.32
Broadcom Corp BRCM 10/21 A 0.44 0.27
C H Robinson Worldwide CHRWD 10/21 A 0.53 0.48
Canadian Natl Ry Co CNI 10/21 A 0.95 0.89
Candela Corp CLZR 10/21 A -0.06 0.01
Carter Inc CRI 10/21 A 0.46 0.58
Cascade Finl Corp CASB 10/21 A -0.05 0.31
Cavalier Homes Inc CAV 10/21 A -0.01 -0.15
Cec Entmt Inc CEC 10/21 A 0.59 0.50
Celadon Group Inc CLDN 10/21 A 0.11 0.11
Century Alum Co CENX 10/21 A 1.46 1.23
Cerner Corp CERN 10/21 A 0.56 0.46
Chemed Corp New CHE 10/21 A 0.75 0.70
Compellent TechnologiesCML 10/21 A 0.00 -0.06
Computer Task Group IncCTGX 10/21 A 0.11 0.06
Cree Inc CREE 10/21 A 0.11 0.07
Eaton Vance Risk Mngd DETJ 10/21 A -0.26 -0.14
Edwards Lifesciences CoEW 10/21 A 0.56 0.46
Endwave Corp ENWV 10/21 A n/a -0.14
First Busey Corp BUSE 10/21 A 0.19 0.36
First Pl Finl Corp FPFC 10/21 A 0.20 0.29
Fsi Intl Inc FSII 10/21 A -0.17 -0.21
Fulton Finl Corp Pa FULT 10/21 A 0.23 0.19
Hancock Hldg Co HBHC 10/21 A 0.66 0.55
Herley Inds Inc Del HRLY 10/21 A 0.11 0.27
Ibasis Inc IBAS 10/21 A 0.08 0.03
Iberiabank Corp IBKC 10/21 A 0.79 0.95
Illumina Inc ILMN 10/21 A 0.16 0.13
Infinera Corporation INFN 10/21 A -0.10 0.08
Interface Inc IFSIA 10/21 A 0.27 0.25
Invitrogen Corp IVGN 10/21 A 0.59 0.51
Iteris Inc ITI 10/21 A 0.03 0.06
Logicvision Inc LGVND 10/21 A n/a -0.06
Lubys Inc LUB 10/21 A 0.01 0.12
Lumera Corp LMRA 10/21 A n/a -0.24
Manhattan Assocs Inc MANH 10/21 A 0.39 0.34
Mbt Finl Corp MBTF 10/21 A 0.10 0.20
Norfolk Southern Corp NSC 10/21 A 1.21 1.02
Pactiv Corp PTV 10/21 A 0.35 0.45
Panera Bread Co PNRA 10/21 A 0.43 0.37
Pharmaceutical Prod DevPPDI 10/21 A 0.43 0.32
Platinum Underwriter HlPTP 10/21 A 0.05 1.37
Qlogic Corp QLGC 10/21 A 0.31 0.22
Raymond James FinancialRJF 10/21 A 0.51 0.53
Renasant Corp RNST 10/21 A 0.37 0.39
Seabright Insurance HldSEAB 10/21 A 0.44 0.46
Sigma Aldrich Corp SIAL 10/21 A 0.65 0.54
South Finl Group Inc TSFG 10/21 A -0.17 0.36
Sterling Finl Corp WashSTSA 10/21 A 0.20 0.51
Supertex Inc SUPX 10/21 A 0.33 0.32
Taubman Ctrs Inc TCO 10/21 A 0.73 0.68
Telefonos De Mexico S ATMX 10/21 A 0.61 0.87
Tupperware Corp TUP 10/21 A 0.41 0.37
Umb Finl Corp UMBF 10/21 A 0.57 0.51
Vascular Solutions Inc VASC 10/21 A 0.07 0.00
Vmware Inc VMW 10/21 A 0.20 0.23
Waste Connections Inc WCN 10/21 A 0.42 0.41
Waste Services Inc Del WSIID 10/21 A 0.11 -0.11
West Corp WSTC 10/21 A n/a n/a
Zhone Technologies Inc ZHNE 10/21 A -0.03 0.00
Air Prods & Chems Inc APD 10/22 B 1.25 1.17
Allegheny Technologies ATI 10/22 B 1.38 1.88
Applied Biosystems Inc ABI 10/22 B 0.41 0.32
Arkansas Best Corp Del ABFS 10/22 B 0.62 0.75
Arrow Electrs Inc ARW 10/22 B 0.74 0.76
At&t Inc SBC 10/22 B 0.71 0.71
Atmi Inc ATMI 10/22 B 0.20 0.32
Baker Hughes Inc BHI 10/22 B 1.36 1.22
Boeing Co BA 10/22 B 0.99 1.43
Cnx Gas Corp CXG 10/22 B 0.43 0.21
Conocophillips COP 10/22 B 3.06 1.94
Cullen Frost Bankers InCFR 10/22 B 0.88 0.95
Donegal Group Inc DGICA 10/22 B 0.35 0.45
Dover Corp DOV 10/22 B 0.98 0.88
Fbr Capital Markets CorFBCM 10/22 B -0.26 0.00
Federal Mogul Corp FDML 10/22 B 0.33 0.15
First Midwest Bancorp DFMBI 10/22 B 0.50 0.55
First Niagara Finl Gp IFNFG 10/22 B 0.22 0.21
Foundation Coal Hldgs IFCL 10/22 B 0.02 0.07
Huaneng Pwr Intl Inc HNP 10/22 B n/a 0.69
Kimberly Clark Corp KMB 10/22 B 1.01 1.07
Kinetic Concepts Inc KCI 10/22 B 0.89 0.82
Knight Capital Group InNITE 10/22 B 0.24 0.09
Lennox Intl Inc LII 10/22 B 1.10 0.94
Lincoln Elec Hldgs Inc LECO 10/22 B 1.35 1.15
Mcdonalds Corp MCD 10/22 B 0.97 0.83
Medicines Co MDCO 10/22 B 0.02 -0.46
Mks Instrument Inc MKSI 10/22 B 0.16 0.38
Newfield Expl Co NFX 10/22 B 1.09 0.76
Northrop Grumman Corp NOC 10/22 B 1.43 1.41
Northwest Airls Corp NWA 10/22 B 0.25 0.93
P F Changs China BistroPFCB 10/22 B 0.25 0.20
Pepsiamericas Inc PAS 10/22 B 0.62 0.56
Philip Morris Intl Inc PM 10/22 B 0.90 n/a
Rainier Pac Finl Group RPFG 10/22 B 0.10 0.18
Rayonier Inc RYN 10/22 B 0.44 0.90
Rewards Network Inc DINE 10/22 B 0.05 0.04
Rimage Corp RIMG 10/22 B 0.17 0.59
Rohm & Haas Co ROH 10/22 B 0.87 0.87
Ryder Sys Inc R 10/22 B 1.27 1.14
S Y Bancorp Inc SYBT 10/22 B 0.43 0.41
Sei Investments Co SEIC 10/22 B 0.32 0.37
Silgan Holdings Inc SLGN 10/22 B 1.45 1.26
Stepan Co SCL 10/22 B 0.61 0.31
Techne Corp TECH 10/22 B 0.66 0.58
Travelers Companies IncTRV 10/22 B 1.09 1.81
Vist Financial Corp VIST 10/22 B 0.38 0.45
Vitran Inc VVN 10/22 B 0.25 0.23
Wachovia Corp 2nd New WB 10/22 B 0.05 0.90
Wavecom S A WVCM 10/22 B n/a 0.27
Wellpoint Inc WLP 10/22 B 1.50 1.45
Wintrust Financial CorpWTFC 10/22 B 0.34 0.40
Wipro Ltd WIT 10/22 B 0.13 0.11
Wyeth WYE 10/22 B 0.90 0.90
Affiliated Managers GroAMG 10/22 D 1.24 1.56
Allegiant Travel Co ALGT 10/22 D 0.17 0.35
Alliance Data Systems CADS 10/22 D 1.15 1.01
Amazon Com Inc AMZN 10/22 D 0.26 0.19
Core Laboratories N V CLB 10/22 D 1.59 1.29
Dyax Corp DYAX 10/22 D -0.21 -0.26
E M C Corp Mass EMC 10/22 D 0.18 0.17
Eastgroup Ppty Inc EGP 10/22 D 0.80 0.80
Electro Scientific IndsESIO 10/22 D 0.02 0.34
Equinix Inc EQIX 10/22 D 0.16 0.12
F5 Networks Inc FFIV 10/22 D n/a n/a
First Merchants Corp FRME 10/22 D 0.40 0.46
Gardner Denver Inc GDI 10/22 D 0.78 0.80
General Dynamics Corp GD 10/22 D 1.51 1.34
Genzyme Corp GENZ 10/22 D 1.00 0.90
Lam Research Corp LRCX 10/22 D 0.25 1.18
Mattson Technology Inc MTSN 10/22 D -0.27 0.07
Merck & Co Inc MRK 10/22 D 0.79 0.75
Northern Tr Corp NTRS 10/22 D 0.39 0.93
Northwest Pipe Co NWPX 10/22 D 0.75 0.55
Plantronics Inc New PLT 10/22 D 0.39 0.39
Poore Bros Inc SNAKE 10/22 D 0.04 0.00
Reynolds American Inc RAI 10/22 D 1.20 1.21
Susquehanna Bancshares SUSQ 10/22 D 0.23 0.38
Tcf Finl Corp TCB 10/22 D 0.29 0.48
Triquint Semiconductor TQNT 10/22 D 0.11 0.08
Advanced Energy Inds AEIS 10/22 A 0.11 0.13
Alcon Inc ACL 10/22 A 1.57 1.38
Alliance Fiber Optic PrAFOP 10/22 A 0.03 0.03
Allstate Corp ALL 10/22 A 0.84 1.54
Amc Entertainment Inc AB 10/22 A 0.78 1.20
Amerigroup Corp AGP 10/22 A 0.51 0.58
Amgen Inc AMGN 10/22 A 1.08 1.08
Anadigics Inc ANAD 10/22 A 0.00 0.11
Axsys Technologies Inc AXYS 10/22 A 0.56 0.34
Baidu Com Inc BIDU 10/22 A 1.25 0.70
Bard C R Inc BCR 10/22 A 1.08 0.93
Biosphere Medical Inc BSMD 10/22 A -0.09 -0.03
Boston Private Finl HldBPFH 10/22 A -0.26 0.44
Cadence Design System ICDNS 10/22 A -0.11 0.33
Chipotle Mexican Grill CMG 10/22 A 0.59 0.62
Cirrus Logic Inc CRUS 10/22 A 0.09 0.07
Citrix Sys Inc CTXS 10/22 A 0.37 0.41
Cnh Global N V CNH 10/22 A 0.80 0.62
Cohen & Steers Inc CNS 10/22 A 0.30 0.46
Colonial Bancgroup Inc CNB 10/22 A -0.03 0.45
Commercial Veh Group InCVGI 10/22 A 0.04 0.00
Community Cap Corp S C CPBK 10/22 A 0.28 0.43
Con-Way Inc CNW 10/22 A 0.66 0.87
Corporate Executive BrdEXBD 10/22 A 0.56 0.59
Covance Inc CVD 10/22 A 0.80 0.69
Covanta Hldg Corp CVA 10/22 A 0.28 0.24
Cross A T Co ATX 10/22 A 0.09 0.15
Cyberoptics Corp CYBE 10/22 A -0.15 0.16
Ddi Corp DDIC 10/22 A 0.00 0.00
Encore Wire Corp WIRE 10/22 A 0.24 0.24
Energen Corp EGN 10/22 A 0.85 0.80
Fidelity Natl Title GroFNT 10/22 A 0.04 0.03
Glimcher Rlty Tr GRT 10/22 A 0.44 0.50
Graco Inc GGG 10/22 A 0.61 0.60
Gruma S A De Cv GMK 10/22 A n/a 0.60
Gsi Commerce Inc GSIC 10/22 A -0.29 -0.13
Hub Group Inc HUBG 10/22 A 0.45 0.42
Igo Inc IGOI 10/22 A 0.00 0.00
Intersil Corp ISIL 10/22 A 0.40 0.36
Irobot Corp IRBT 10/22 A 0.09 -0.06
Kadant Inc KAI 10/22 A 0.36 0.49
Knight Transn Inc KNX 10/22 A 0.16 0.17
Lasalle Hotel Pptys LHO 10/22 A 1.00 1.09
Lsi Logic Corp LSI 10/22 A 0.13 0.06
Mainsource Financial GpMSFG 10/22 A 0.38 0.30
Mercury Computer Sys MRCY 10/22 A -0.03 -0.15
Methanex Corp MEOH 10/22 A 0.70 0.24
Metrocorp Bancshares InMCBI 10/22 A 0.25 0.29
Molina Healthcare Inc MOH 10/22 A 0.61 0.62
Monarch Casino & ResortMCRI 10/22 A 0.21 0.41
Nara Bancorp Inc NARA 10/22 A 0.15 0.33
Noble Corporation NE 10/22 A 1.36 1.22
Nutri Sys Inc New NTRI 10/22 A 0.49 0.64
Nuvasive Inc NUVA 10/22 A 0.01 -0.07
Nve Corp NVEC 10/22 A 0.41 0.34
Omniture Inc OMTR 10/22 A 0.11 0.07
Osi Pharmaceuticals IncOSIP 10/22 A 0.56 0.59
Partnerre Ltd PRE 10/22 A 0.98 4.78
Pss World Med Inc PSSI 10/22 A 0.23 0.22
Pulte Homes Inc PHM 10/22 A -0.47 -3.12
Quantum Corp QTM 10/22 A 0.01 0.04
Quidel Corp QDEL 10/22 A 0.11 0.07
Ramco-Gershenson Pptys RPT 10/22 A 0.63 0.66
Range Res Corp RRC 10/22 A 0.49 0.42
Robert Half Intl Inc RHI 10/22 A 0.43 0.46
Rush Enterprises Inc RUSHB 10/22 A n/a n/a
Ryland Group Inc RYL 10/22 A -0.88 -1.30
Seacoast Bkg Corp Fla SBCF 10/22 A 0.02 0.01
Seagate Technology STX 10/22 A 0.22 0.69
Select Comfort Corp SCSS 10/22 A 0.03 0.26
Sjw Corp SJW 10/22 A 0.49 0.43
Skechers U S A Inc SKX 10/22 A 0.57 0.53
Slm Corp SLM 10/22 A 0.36 0.59
Smurfit-Stone ContainerSSCC 10/22 A -0.04 0.11
Stancorp Finl Group IncSFG 10/22 A 1.24 1.29
Teradyne Inc TER 10/22 A 0.13 0.17
Terex Corp New TEX 10/22 A 1.33 1.45
Texas Capital BancshareTCBI 10/22 A 0.30 0.33
Torchmark Corp TMK 10/22 A 1.50 1.38
Tractor Supply Co TSCO 10/22 A 0.47 0.44
Westell Technologies InWSTL 10/22 A -0.10 -0.01
Willis Group Holdings LWSH 10/22 A 0.39 0.46
1 800 Flowers Com FLWS 10/23 B -0.11 -0.09
Abb Ltd ABB 10/23 B 0.41 0.32
Alaska Air Group Inc ALK 10/23 B 0.85 2.03
Alexion PharmaceuticalsALXN 10/23 B 0.04 -0.28
Altria Group Inc MO 10/23 B 0.45 1.21
Atlas Copco Ab ATLKY 10/23 B n/a 0.23
Au Optronics Corp AUO 10/23 B 0.50 0.85
Avnet Inc AVT 10/23 B 0.71 0.69
Avx Corp New AVX 10/23 B 0.16 0.23
Benchmark Electrs Inc BHE 10/23 B 0.32 0.23
Brunswick Corp BC 10/23 B -0.50 0.16
Cabot Microelectronics CCMP 10/23 B 0.46 0.43
Cash Amer Intl Inc CSH 10/23 B 0.65 0.55
Ciber Inc CBR 10/23 B 0.14 0.12
Coca Cola Enterprises ICCE 10/23 B 0.46 0.44
Coca-Cola Femsa S A De KOF 10/23 B 0.97 0.93
Compania De TelecomunicCTC 10/23 B 0.02 0.04
Conmed Corp CNMD 10/23 B 0.33 0.29
Cooper Inds Ltd CBE 10/23 B 0.95 0.83
Daimlerchrysler Ag DAI 10/23 B 2.01 -2.09
Deluxe Corp DLX 10/23 B 0.56 0.62
Diamond Offshore DrilliDO 10/23 B 2.23 1.48
Dice Hldgs Inc DHX 10/23 B 0.08 0.07
Dow Chem Co DOW 10/23 B 0.58 0.84
Dr Reddys Labs Ltd RDY 10/23 B 0.00 0.40
Drdgold Ltd DROOD 10/23 B n/a 0.05
Duncan Energy Partners DEP 10/23 B 0.29 0.22
Duncan Energy Partners DEP 10/23 B 0.29 0.22
Ecolab Inc ECL 10/23 B 0.55 0.49
Ensco Intl Inc ESV 10/23 B 2.11 1.74
Enterprise Gp Hldgs L PEPE 10/23 B 0.30 0.09
Equitable Res Inc EQT 10/23 B 0.39 0.27
Ethan Allen Interiors IETH 10/23 B 0.23 0.57
First Comwlth Finl CorpFCF 10/23 B 0.18 0.17
Flir Sys Inc FLIR 10/23 B 0.32 0.23
Foster L B Co FSTR 10/23 B 0.66 0.64
Friedman Billings RamseFBR 10/23 B n/a -1.28
Gatx Corp GMT 10/23 B 0.84 1.21
Goodrich Corp GR 10/23 B 1.14 1.10
Great Southn Bancorp InGSBC 10/23 B 0.10 0.54
Horizon Finl Corp Wash HRZB 10/23 B 0.14 0.40
Ims Health Inc RX 10/23 B 0.43 0.36
Interactive Data Corp IDC 10/23 B 0.34 0.33
Invacare Corp IVC 10/23 B 0.39 0.34
Itt Educational ServiceESI 10/23 B 1.17 0.98
Janus Cap Group Inc JNS 10/23 B 0.24 0.29
Journal Communications JRN 10/23 B 0.14 0.19
Kensey Nash Corp KNSY 10/23 B 0.36 0.16
L-3 Communications HldgLLL 10/23 B 1.71 1.56
Laboratory Corp Amer HlLH 10/23 B 1.12 1.07
Mellanox Technologies LMLNX 10/23 B 0.23 0.24
National Oilwell Varco NOI 10/23 B 1.30 1.02
National Penn BancshareNPBC 10/23 B 0.33 0.34
Ncr Corp New NCR 10/23 B 0.43 0.39
Nds Group Plc NNDS 10/23 B 0.67 0.79
New York Times Co NYT 10/23 B 0.04 0.10
Nova Chemicals Corp NCX 10/23 B 1.13 1.16
Nustar Energy Lp NS 10/23 B 2.09 0.81
Old Dominion Fght LinesODFL 10/23 B 0.52 0.54
Peoples Bancorp Inc PEBO 10/23 B 0.28 0.49
Petro-Cda PCZ 10/23 B 2.34 1.23
Phoenix Technology Ltd PTEC 10/23 B 0.01 -0.02
Pool Corporation POOL 10/23 B 0.44 0.43
Potlatch Corp New PCH 10/23 B 0.48 1.04
Precision Drilling Tr PDS 10/23 B 0.54 0.53
Prologis PLD 10/23 B 0.55 1.41
Provident Finl Svcs IncPFS 10/23 B 0.20 0.14
R H Donnelley Corp RHD 10/23 B -0.08 0.25
Raytheon Co RTN 10/23 B 0.97 0.86
Regis Corp Minn RGS 10/23 B 0.38 0.46
Shaw Communications IncSJR 10/23 B 0.28 0.29
Snap On Inc SNA 10/23 B 0.86 0.70
Southern Co SO 10/23 B 1.02 0.99
Spartan Mtrs Inc SPAR 10/23 B 0.20 0.08
Starwood Hotels&resortsHOT 10/23 B 0.53 0.68
Suntrust Bks Inc STI 10/23 B 0.60 1.18
Syntel Inc SYNT 10/23 B 0.43 0.44
Teledyne Technologies ITDY 10/23 B 0.78 0.75
Terra Inds Inc TRA 10/23 B 1.54 0.75
Thermo Electron Corp TMO 10/23 B 0.76 0.65
Tradestation Group Inc TRAD 10/23 B 0.17 0.22
United Bankshares Inc WUBSI 10/23 B 0.46 0.60
United Cmnty Bks BlairsUCBI 10/23 B -0.84 0.46
United Parcel Service IUPS 10/23 B 0.89 1.05
Valley Natl Bancorp VLY 10/23 B 0.15 0.29
Washington Bkg Co Oak HWBCO 10/23 B n/a 0.30
Wesco Intl Inc WCC 10/23 B 1.39 1.29
West Marine Inc WMAR 10/23 B 0.15 0.24
Wsfs Finl Corp WSFS 10/23 B 1.05 1.11
Xcel Energy Inc XEL 10/23 B 0.60 0.57
Xerox Corp XRX 10/23 B 0.28 0.27
Zimmer Hldgs Inc ZMH 10/23 B 0.89 0.91
Acme Utd Corp ACU 10/23 D n/a 0.35
Aetrium Inc ATRM 10/23 D 0.03 0.13
Airtran Hldgs Inc AAI 10/23 D -0.39 0.18
Aware Inc Mass AWRE 10/23 D -0.03 0.04
Bancorp Rhode Island InBARI 10/23 D 0.52 0.45
Belden Cdt Inc BDC 10/23 D 0.81 0.77
Black & Decker Corp BDK 10/23 D 1.30 1.59
Bookham Inc BKHM 10/23 D -0.02 -0.10
Bottomline Tech Del IncEPAY 10/23 D 0.11 0.16
Bristol Myers Squibb CoBMY 10/23 D 0.42 0.36
Bunge Limited BG 10/23 D 2.81 2.72
Caraco Pharmaceutical LCPD 10/23 D n/a 0.12
Cathay General Bancorp CATY 10/23 D 0.19 0.64
Celgene Corp CELG 10/23 D 0.39 0.29
Center Finl Corp Calif CLFCE 10/23 D -0.06 0.34
Cheesecake Factory Inc CAKE 10/23 D 0.27 0.26
Compuware Corp CPWR 10/23 D 0.11 0.17
Consol Energy Inc CNX 10/23 D 0.48 -0.03
Controladora Coml Mex SMCM 10/23 D n/a n/a
Deckers Outdoor Corp DECK 10/23 D 1.84 1.47
Electronics For ImagingEFII 10/23 D 0.25 0.34
Ellsworth Conv Growth &ECF 10/23 D n/a 0.09
Emcor Group Inc EME 10/23 D 0.66 0.55
Empire Dist Elec Co EDE 10/23 D 0.79 0.76
Encana Corp ECA 10/23 D 1.74 1.27
Endologix Inc ELGX 10/23 D -0.07 -0.08
Enterprise Finl Svcs CoEFSC 10/23 D 0.27 0.40
First Finl Bankshares FFIN 10/23 D 0.62 0.59
Flextronics Intl Ltd FLEX 10/23 D 0.29 0.24
Franklin Res Inc BEN 10/23 D 1.46 1.76
Frontier Finl Corp WashFTBK 10/23 D 0.05 0.46
Grace W R & Co Del New GRA 10/23 D n/a 0.23
Grupo Aeroportuario DelPAC 10/23 D 0.33 0.45
Grupo Aeroportuario DelASR 10/23 D 0.75 0.73
Hanmi Finl Corp HAFC 10/23 D 0.02 0.23
Harte-Hanks Inc HHS 10/23 D 0.30 0.30
Hubbell Inc HUBB 10/23 D 1.09 1.10
Jetblue Awys Corp JBLU 10/23 D -0.04 0.12
Johnson Ctls Inc JCI 10/23 D 0.73 0.78
Kennametal Inc KMT 10/23 D 0.55 0.53
Level 3 Communications LVLT 10/23 D -0.08 -0.11
Life Time Fitness Inc LTM 10/23 D 0.56 0.48
Lilly Eli & Co LLY 10/23 D 1.02 0.91
Lsi Inds Inc LYTS 10/23 D 0.04 0.32
Memc Electr Matls Inc WFR 10/23 D 0.89 0.81
Minerals Technologies IMTX 10/23 D 0.83 0.69
Monolithic Pwr Sys Inc MPWRE 10/23 D 0.32 0.27
Nii Hldgs Inc NIHD 10/23 D 0.67 0.46
Old Rep Intl Corp ORI 10/23 D -0.16 0.11
Omnicell Inc OMCL 10/23 D 0.17 0.27
Overland Storage Inc OVRL 10/23 D n/a -0.35
Pacific Premier BancorpPPBI 10/23 D 0.15 0.13
Perdigao S A Comercio EPDA 10/23 D n/a 0.56
Philadelphia Cons Hldg PHLY 10/23 D 0.79 1.28
Power-One Inc PWER 10/23 D -0.02 -0.05
Radioshack Corp RSH 10/23 D 0.36 0.34
Rambus Inc Del RMBS 10/23 D -0.29 -0.06
Regal Entmt Group RGC 10/23 D 0.27 0.36
Sandy Spring Bancorp InSASR 10/23 D 0.35 0.51
State Auto Finl Corp STFC 10/23 D -0.16 0.45
Strattec Sec Corp STRT 10/23 D -0.06 0.69
Synovus Finl Corp SNV 10/23 D 0.07 0.26
Td Ameritrade Hldg CorpAMTD 10/23 D 0.30 0.33
Tennant Co TNC 10/23 D 0.50 0.44
Terra Nitrogen Co L P TNH 10/23 D n/a 2.42
Tollgrade CommunicationTLGD 10/23 D -0.02 0.11
Transatlantic Hldgs IncTRH 10/23 D 1.23 1.94
U S Airways Group Inc LCC 10/23 D -2.36 1.96
Union Pac Corp UNP 10/23 D 1.30 1.00
United Amer Indemnity LUNGL 10/23 D 0.27 0.65
Universal Stainless & AUSAP 10/23 D 0.45 0.81
Vasco Data Sec Intl IncVDSI 10/23 D 0.17 0.15
World Accep Corp Del WRLD 10/23 D 0.68 0.60
Young Innovations Inc YDNT 10/23 D 0.38 0.35
Acacia Resh Corp ACTG 10/23 A -0.02 -0.16
Affymetrix Inc AFFX 10/23 A -0.08 0.10
Aflac Inc AFL 10/23 A 1.00 0.85
Airgas Inc ARG 10/23 A 0.83 0.63
Amsurg Corp AMSG 10/23 A 0.38 0.35
Anadys Pharmaceuticals ANDS 10/23 A -0.27 0.43
Arch Cap Group Ltd ACGL 10/23 A 1.04 2.89
Ariba Inc ARBA 10/23 A 0.17 0.07
Avid Technology Inc AVID 10/23 A 0.10 0.37
Baldor Elec Co BEZ 10/23 A 0.55 0.53
Berkshire Hills BancorpBHLB 10/23 A 0.50 0.49
Bjs Restaurants Inc BJRI 10/23 A 0.11 0.12
Bucyrus Intl Inc New BUCY 10/23 A 0.88 0.38
Builders Firstsource InBLDR 10/23 A -0.39 0.00
Burlington Northn SantaBNI 10/23 A 1.69 1.48
Capstead Mtg Corp CMO 10/23 A n/a n/a
Cavco Inds Inc Del CVCO 10/23 A 0.15 0.29
Celestica Inc CLS 10/23 A 0.19 0.13
Chubb Corp CB 10/23 A 1.25 1.68
City Natl Corp CYN 10/23 A 0.70 1.22
Cobiz Inc COBZ 10/23 A 0.19 0.25
Cohu Inc COHU 10/23 A 0.01 0.10
Columbia Sportswear Co COLM 10/23 A 1.42 1.72
Companhia Vale Do Rio DRIO 10/23 A 0.64 0.60
Complete Production SerCPX 10/23 A 0.62 0.57
Computer Programs & SysCPSI 10/23 A 0.38 0.30
Cowlitz Bancorp LongvieCWLZ 10/23 A n/a 0.25
Cybersource Corp CYBS 10/23 A 0.15 0.09
Data I O Corp DAIO 10/23 A n/a 0.18
Developers Diversified DDR 10/23 A 1.01 0.80
Devry Inc Del DV 10/23 A 0.44 0.40
Dst Sys Inc Del DST 10/23 A 0.95 0.88
Eastman Chem Co EMN 10/23 A 1.35 1.26
Emulex Corp ELX 10/23 A 0.19 0.27
Entrust Inc ENTU 10/23 A 0.03 0.00
Federated Invs Inc Pa FII 10/23 A 0.55 0.57
Fnb Corp Pa FNB 10/23 A 0.27 0.29
Glacier Bancorp Inc NewGBCI 10/23 A 0.33 0.33
Gulf Island FabricationGIFI 10/23 A 0.56 0.70
Hansen Medical Inc HNSN 10/23 A -0.53 -0.46
Heritage Finl Corp WashHFWA 10/23 A 0.40 0.44
Hittite Microwave Corp HITT 10/23 A 0.42 0.44
Hoku Scientific Inc HOKU 10/23 A -0.05 -0.06
Independent Bank Corp MINDB 10/23 A 0.55 0.60
Ingram Micro Inc IM 10/23 A 0.23 0.41
Insituform TechnologiesINSU 10/23 A 0.21 0.12
Insweb Corp INSW 10/23 A n/a 0.09
Integrated Device TechnIDTI 10/23 A 0.25 0.25
Interactive Brokers GroIBKR 10/23 A 0.56 0.53
Interphase Corp INPH 10/23 A n/a 0.10
Interwoven Inc IWOV 10/23 A 0.17 0.16
Ixia XXIA 10/23 A 0.08 0.08
Juniper Networks Inc JNPR 10/23 A 0.29 0.22
Lattice Semiconductor CLSCC 10/23 A 0.00 0.01
Leadis Technology Inc LDIS 10/23 A -0.26 -0.20
Merit Med Sys Inc MMSI 10/23 A 0.18 0.15
Microchip Technology InMCHP 10/23 A 0.41 0.35
Microsoft Corp MSFT 10/23 A 0.47 0.45
Microtune Inc Del TUNE 10/23 A 0.06 0.06
Montpelier Re Holdings MRH 10/23 A -0.59 0.82
Netgear Inc NTGR 10/23 A 0.26 0.44
Netscout Sys Inc NTCT 10/23 A 0.18 0.10
Nms Communications CorpNMSS 10/23 A -0.03 0.00
Oceanfirst Finl Corp OCFC 10/23 A 0.36 0.27
Olin Corp OLN 10/23 A 0.72 0.44
Performance TechnologiePTIX 10/23 A 0.04 0.11
Perkinelmer Inc PKI 10/23 A 0.36 0.32
Preferred Bk Los AngelePFBC 10/23 A -0.03 0.67
Premiere Global Svcs InPGI 10/23 A 0.27 0.22
Quicklogic Corp QUIK 10/23 A -0.06 -0.04
Rf Monolithics Inc RFMI 10/23 A -0.06 -0.14
Riverbed Technology IncRVBD 10/23 A 0.14 0.17
Roper Inds Inc New ROP 10/23 A 0.82 0.70
Scansource Inc SCSC 10/23 A 0.46 0.56
Seattle Genetics Inc SGEN 10/23 A -0.27 -0.22
Silicon Image Inc SIMG 10/23 A 0.10 0.10
Socket Mobile Inc SCKT 10/23 A n/a -0.03
Stamps Com Inc STMP 10/23 A 0.14 0.16
Stericycle Inc SRCL 10/23 A 0.44 0.37
Stockeryale Inc STKR 10/23 A n/a -0.04
Svb Finl Group SIVBE 10/23 A 0.74 1.03
Synaptics Inc SYNA 10/23 A 0.44 0.36
Technitrol Inc TNL 10/23 A 0.28 0.51
Telmex Internacional SaTII 10/23 A 0.18 n/a
Theravance Inc THRX 10/23 A -0.36 -0.53
Trimble Navigation Ltd TRMB 10/23 A 0.37 0.29
Triumph Group Inc New TGI 10/23 A 1.29 1.05
Ucbh Holdings Inc UCBH 10/23 A 0.03 0.29
Varian Med Sys Inc VAR 10/23 A 0.65 0.61
Vca Antech Inc WOOF 10/23 A 0.43 0.38
Washington Real Estate WRE 10/23 A 0.57 0.59
Western Digital Corp WDC 10/23 A 0.83 0.79
Westwood Hldgs Group InWHG 10/23 A n/a 0.27
Yrc Worldwide Inc YRCW 10/23 A -0.07 0.70
Cache Inc CACH 10/24 B -0.13 0.01
Columbus Mckinnon Corp CMCO 10/24 B 0.62 0.54
Corn Prods Intl Inc CPO 10/24 B 0.78 0.61
Dime Cmnty Bancshares DCOM 10/24 B 0.26 0.17
Emc Ins Group Inc EMCI 10/24 B -0.08 0.50
Ericsson L M Tel Co ERIC 10/24 B 0.13 0.20
Exelon Corp EXC 10/24 B 1.13 1.21
First Finl Hldgs Inc FFCH 10/24 B 0.50 0.44
Gannett Inc GCI 10/24 B 0.75 1.01
Greene Cnty Bancshares GRNB 10/24 B 0.30 0.69
Horizon Lines Inc HRZ 10/24 B 0.54 0.61
Idexx Labs Inc IDXX 10/24 B 0.40 0.41
Ingersoll-Rand Company IR 10/24 B 1.02 0.96
Itt Inds Inc Ind ITT 10/24 B 1.06 0.92
Midsouth Bancorp Inc MSL 10/24 B 0.30 0.37
Old Second Bancorp Inc OSBC 10/24 B 0.48 0.49
Price T Rowe Group Inc TROW 10/24 B 0.56 0.63
Saia Inc SAIA 10/24 B 0.19 0.43
Timken Co TKR 10/24 B 1.05 0.51
Ust Inc UST 10/24 B 0.90 0.87
Active Power Inc ACPW 10/24 D -0.05 -0.06
Alexander & Baldwin IncAXB 10/24 D 0.77 1.14
Cna Surety Corp SUR 10/24 D 0.52 0.63
Concurrent Computer CorCCUR 10/24 D 0.07 0.02
Encore Bancshares Inc EBTX 10/24 D 0.21 0.22
F N B Corp N C FNBN 10/24 D 0.17 0.32
Fortune Brands Inc FO 10/24 D 1.09 1.35
Ipc Hldgs Ltd IPCR 10/24 D 0.76 1.19
Standard Register Co SR 10/24 D 0.08 0.15
