News 
Market Data 
Discover
Replies to post #32537 on Your Economy (No Politics) (YE1)
09/28/08 12:07 PM
Company Name Symbol Date Time Estimate YrAgo
Avatech Solutions Inc AVSO 9/29 B n/a -0.07
Cal Maine Foods Inc CALM 9/29 B n/a 0.76
Dynatronics Corp DYNT 9/29 B n/a 0.02
Napco Sec Sys Inc NSSC 9/29 B 0.10 0.05
Steelcase Inc SCS 9/29 B 0.22 0.25
Walgreen Co WAG 9/29 B 0.45 0.40
Circuit City Store Inc CC 9/29 D -1.04 -0.38
Fonar Corp FONR 9/29 D n/a -1.68
Urigen Pharmaceuticals URGP 9/29 D n/a -0.06
Cmgi Inc CMGI 9/29 A 0.11 -0.10
Hi Shear Technology CorHSR 9/29 A n/a 0.16
Trc Cos Inc TRR 9/29 A n/a -0.23
Palatin Technologies InPTN 9/30 B -0.04 -0.07
Pepsi Bottling Group InPBG 9/30 D 1.04 0.99
Landec Corp LNDC 9/30 A 0.10 0.11
Xyratex Ltd XRTX 9/30 A 0.40 0.25
Actuant Corp ATU 10/1 B 0.54 0.49
Wolverine World Wide InWWW 10/1 B 0.60 0.54
Micron Technology Inc MU 10/1 D -0.22 -0.21
Immucor Inc BLUDE 10/1 A 0.23 0.25
Mosaic Co MOS 10/1 A 2.93 0.64
Standard Microsystems CSMSC 10/1 A 0.47 0.59
Constellation Brands InSTZ 10/2 B 0.44 0.35
Marriott Intl Inc New MAR 10/2 B 0.32 0.31
Angiodynamics Inc ANGO 10/2 A 0.08 0.10
Demandtec Inc DMAN 10/2 A 0.03 -0.02
Global Pmts Inc GPN 10/2 A 0.59 0.54
Lawson Software Inc NewLWSN 10/2 A 0.05 0.07
Resources Connection InRECN 10/2 A 0.25 0.23
Family Dlr Stores Inc FDO 10/3 B 0.34 0.26
10/11/08 1:25 AM
Company Name Symbol Date Time Estimate YrAgo
Fastenal Co FAST 10/13 B 0.51 0.41
Kmg Chemicals Inc KMGB 10/13 B 0.17 0.18
Novamerican Steel Inc TONS 10/13 B n/a 0.70
Stanley Furniture Inc STLY 10/13 D -0.06 0.16
Adtran Inc ADTN 10/14 B 0.35 0.31
Ameriserv Finl Inc ASRV 10/14 B n/a 0.04
Dominos Pizza Inc DPZ 10/14 B 0.21 0.17
Grainger W W Inc GWW 10/14 B 1.53 1.29
Mercantile Bank Corp MBWM 10/14 B -0.16 0.28
Polaris Inds Inc PII 10/14 B 1.10 1.07
Great Atlantic & Pac TeGAP 10/14 D -0.27 -0.01
Johnson & Johnson JNJ 10/14 D 1.11 1.06
Pepsico Inc PEP 10/14 D 1.08 0.99
Supervalu Inc SVU 10/14 D 0.69 0.69
Altera Corp ALTR 10/14 A 0.30 0.20
Bank Of The Ozarks Inc OZRK 10/14 A 0.50 0.50
Century Bancorp Inc CNBKA 10/14 A 0.34 0.36
Csx Corp CSX 10/14 A 0.94 0.67
Ecb Bancorp Inc ECBE 10/14 A 0.52 0.46
Enzo Biochem Inc ENZ 10/14 A -0.06 -0.09
Genentech Inc DNA 10/14 A 0.88 0.73
Intel Corp INTC 10/14 A 0.34 0.31
Linear Technology Corp LLTC 10/14 A 0.45 0.40
Pacific Continental CorPCBK 10/14 A 0.28 0.29
Peoples Edl Hldgs Inc PEDH 10/14 A n/a 0.26
Synergetics Usa Inc SURG 10/14 A n/a n/a
Usana Health Sciences IUSNA 10/14 A 0.60 0.70
Abbott Labs ABT 10/15 B 0.77 0.67
Asml Holding N V ASMLD 10/15 B 0.22 0.48
Coca Cola Co KO 10/15 B 0.77 0.71
Diamondrock HospitalityDRH 10/15 B 0.33 0.36
Jpmorgan & Chase & Co JPM 10/15 B -0.09 0.97
Lecroy Corp LCRY 10/15 B 0.16 0.17
Lufkin Inds Inc LUFK 10/15 B 1.58 1.26
Marshall & Ilsley Corp MV 10/15 B 0.22 0.85
Piper Jaffray Cos PJC 10/15 B -0.16 0.28
St Jude Med Inc STJ 10/15 B 0.57 0.46
Suffolk Bancorp SUBK 10/15 B 0.59 0.61
Wells Fargo & Co New WFC 10/15 B 0.43 0.64
Alliance Financial CorpALNC 10/15 D 0.56 0.51
Amr Corp AMR 10/15 D -1.53 0.74
Calton Inc New CTON 10/15 D n/a n/a
Delta Air Lines Inc DelDAL. 10/15 D 0.01 0.56
Ebay Inc EBAY 10/15 D 0.41 0.41
Forgent Networks Inc ASUR 10/15 D -0.02 0.08
Kinder Morgan Energy PaKMP 10/15 D 0.59 0.43
Kinder Morgan ManagemenKMR 10/15 D 0.59 0.43
Novellus Sys Inc NVLS 10/15 D 0.04 0.41
Rli Corp RLI 10/15 D 0.99 2.46
Trueblue Inc TBI 10/15 D 0.40 0.51
Votorantim Celulose E PVCP 10/15 D -0.16 0.88
Westamerica BancorporatWABC 10/15 D 0.68 0.74
Xilinx Inc XLNX 10/15 D 0.37 0.30
Aptargroup Inc ATR 10/15 A 0.57 0.56
Astoria Finl Corp AF 10/15 A 0.42 0.39
Badger Meter Inc BMI 10/15 A 0.47 0.41
Crown Holdings Inc CCK 10/15 A 0.67 0.59
Datalink Corp DTLK 10/15 A 0.11 0.09
Exfo Electro Optical EnEXFO 10/15 A 0.06 0.08
Exponent Inc EXPO 10/15 A 0.36 0.31
Joes Jeans Inc JOEZ 10/15 A 0.03 0.02
Landstar Sys Inc LSTR 10/15 A 0.59 0.54
Polycom Inc PLCM 10/15 A 0.35 0.35
Rurban Finl Corp RBNF 10/15 A n/a 0.17
Spansion Inc SPSN 10/15 A -0.52 -0.53
Spartan Stores Inc SPTN 10/15 A 0.54 0.53
Steel Dynamics Inc STLD 10/15 A 1.12 0.53
Universal Fst Prods IncUFPI 10/15 A 0.36 0.59
Valmont Inds Inc VMI 10/15 A 1.15 0.99
Wd-40 Co WDFC 10/15 A 0.47 0.54
Aladdin Knowledge Sys LALDN 10/16 B -0.21 0.30
Amb Property Corp AMB 10/16 B 0.68 0.99
Amcore Finl Inc AMFI 10/16 B -0.07 0.08
American River BanksharAMRB 10/16 B 0.36 0.37
Bank Of New York MellonMEL 10/16 B 0.72 0.67
Bankinter S A BKNTY 10/16 B n/a n/a
Baxter Intl Inc BAX 10/16 B 0.82 0.70
Bb&t Corp BBT 10/16 B 0.66 0.81
Build A Bear Workshop BBW 10/16 B 0.00 0.15
Cit Group Inc CIT 10/16 B 0.20 1.29
Citigroup Inc C 10/16 B -0.68 0.44
Fairchild SemiconductorFCS 10/16 B 0.24 0.27
Harley Davidson Inc HOG 10/16 B 0.79 1.07
Hdfc Bank Ltd HDB 10/16 B n/a 0.78
Hershey Co HSY 10/16 B 0.64 0.68
Home Bancshares Inc HOMB 10/16 B 0.31 0.28
Huntington Bancshares IHBAN 10/16 B 0.26 0.38
Illinois Tool Wks Inc ITW 10/16 B 0.94 0.89
Insteel Industries Inc IIIN 10/16 B 0.65 0.28
Knoll Inc KNL 10/16 B 0.40 0.37
Media Gen Inc MEG 10/16 B 0.30 0.11
Medtox Scientific Inc MTOX 10/16 B 0.24 0.22
Merrill Lynch & Co Inc MER 10/16 B -4.92 -2.85
Nokia Corp NOK 10/16 B 0.49 0.55
Nucor Corp NUE 10/16 B 2.16 1.29
Orbital Sciences Corp ORB 10/16 B 0.20 0.26
Parker Hannifin Corp PH 10/16 B 1.39 1.33
Reliance Steel & AluminRS 10/16 B 1.98 1.22
Sherwin Williams Co SHW 10/16 B 1.27 1.55
Simmons 1st Natl Corp SFNC 10/16 B 0.46 0.53
Skf Ab SKFRF 10/16 B n/a n/a
Soapstone Networks Inc SOAP 10/16 B n/a 0.97
Sonoco Prods Co SON 10/16 B 0.64 0.64
Southwest Airls Co LUV 10/16 B 0.07 0.21
Textron Inc TXT 10/16 B 0.87 0.95
Ultratech Inc UTEK 10/16 B 0.12 -0.04
Umpqua Hldgs Corp UMPQ 10/16 B 0.20 0.22
United Technologies CorUTX 10/16 B 1.33 1.21
Usa Truck Inc USAK 10/16 B 0.21 0.00
Werner Enterprises Inc WERN 10/16 B 0.26 0.30
Whitney Hldg Corp WTNY 10/16 B 0.24 0.42
Winnebago Inds Inc WGO 10/16 B -0.19 0.49
Amphenol Corp New APH 10/16 D 0.60 0.50
Associated Banc Corp ASBC 10/16 D 0.37 0.56
Briggs & Stratton Corp BGG 10/16 D -0.27 -0.41
Citizens Bkg Corp Mich CRBC 10/16 D 0.02 0.42
Continental Airls Inc CAL 10/16 D -1.50 2.25
Cypress Semiconductor CCY 10/16 D 0.30 0.26
Danaher Corp Del DHR 10/16 D 1.13 1.01
Dcb Financial Corp DCBF 10/16 D n/a 0.29
Fidelity Southn Corp NeLION 10/16 D 0.02 0.18
Google Inc GOOG 10/16 D 4.81 3.91
Hni Corp HNI 10/16 D 0.41 0.75
Intuitive Surgical Inc ISRG 10/16 D 1.27 1.04
Mission West Pptys Inc MSW 10/16 D 0.14 0.58
Pnc Finl Svcs Group IncPNC 10/16 D 1.09 1.37
Ppg Inds Inc PPG 10/16 D 1.29 1.37
Smith A O AOS 10/16 D 0.56 0.79
Summit Financial Group SMMF 10/16 D 0.46 0.48
Sunpower Corp SPWRA 10/16 D 0.56 0.33
Torchmark Corp TMK 10/16 D 1.50 1.38
Winmark Corp WINA 10/16 D n/a 0.21
Advanced Micro Devices AMD 10/16 A -0.40 -0.49
Bancfirst Corp BANF 10/16 A 0.61 1.06
Brookline Bancorp Inc DBRKL 10/16 A 0.06 0.07
Capital One Finl Corp COF 10/16 A 1.01 -0.21
Cubist Pharmaceuticals CBST 10/16 A 0.33 0.32
Cytec Inds Inc CYT 10/16 A 1.03 1.04
Evergreen Solar Inc ESLR 10/16 A -0.10 -0.04
Gilead Sciences Inc GILD 10/16 A 0.49 0.42
Healthways Inc HWAY 10/16 A 0.50 0.31
Herley Inds Inc Del HRLY 10/16 A 0.11 0.27
Icu Med Inc ICUI 10/16 A 0.41 0.31
Informatica Corp INFA 10/16 A 0.17 0.19
International Business IBM 10/16 A 2.01 1.68
Leggett & Platt Inc LEG 10/16 A 0.35 0.37
Peoples United FinanciaPBCTD 10/16 A 0.14 0.20
Pmc-Sierra Inc PMCS 10/16 A 0.12 0.09
Renaissance Learning InRLRN 10/16 A 0.09 0.05
Stryker Corp SYK 10/16 A 0.67 0.55
Tempur Pedic Intl Inc TPX 10/16 A 0.32 0.49
Zions Bancorporation ZION 10/16 A 0.64 1.22
Amcol Intl Corp ACO 10/17 B 0.64 0.59
Comerica Inc CMA 10/17 B 0.46 1.17
First Horizon Natl CorpFHN 10/17 B -0.14 -0.11
Honeywell Intl Inc HON 10/17 B 0.96 0.81
Prosperity Bancshares IPRSP 10/17 B 0.51 0.54
Satyam Computer ServiceSAY 10/17 B 0.34 0.30
Schlumberger Ltd SLB 10/17 B 1.26 1.09
Sonic Corp SONC 10/17 B 0.33 0.34
V F Corp VFC 10/17 B 2.04 1.86
Wilmington Trust Corp WL 10/17 B 0.41 0.67
Adams Express Co ADX 10/17 D n/a n/a
Aracruz Celulose S A ARA 10/17 D 0.24 1.02
Central Fed Corp CFBK 10/17 D n/a -0.11
Eastern Va Bankshares IEVBS 10/17 D 0.05 0.38
Genuine Parts Co GPC 10/17 D 0.78 0.76
Igate Corp IGTE 10/17 D 0.14 0.08
Labranche & Co Inc LAB 10/17 D 0.11 -0.07
Sensient Technologies CSXT 10/17 D 0.47 0.44
AI
