Replies to post #31179 on Your Economy (No Politics) (YE1)

[roguedolphin]

The Crisis Is Upon Us
http://news.goldseek.com/RonPaul/1216602000.php

By: Dr. Ron Paul, U.S. Congressman


-- Posted Sunday, 20 July 2008 | Digg This ArticleDigg It! | Source: GoldSeek.com

I have, for the past 35 years, expressed my grave concern for the future of America. The course we have taken over the past century has threatened our liberties, security and prosperity. In spite of these long-held concerns, I have days – growing more frequent all the time – when I'm convinced the time is now upon us that some Big Events are about to occur. These fast-approaching events will not go unnoticed. They will affect all of us. They will not be limited to just some areas of our country. The world economy and political system will share in the chaos about to be unleashed.

Though the world has long suffered from the senselessness of wars that should have been avoided, my greatest fear is that the course on which we find ourselves will bring even greater conflict and economic suffering to the innocent people of the world – unless we quickly change our ways.

America, with her traditions of free markets and property rights, led the way toward great wealth and progress throughout the world as well as at home. Since we have lost our confidence in the principles of liberty, self-reliance, hard work and frugality, and instead took on empire building, financed through inflation and debt, all this has changed. This is indeed frightening and an historic event.

The problem we face is not new in history. Authoritarianism has been around a long time. For centuries, inflation and debt have been used by tyrants to hold power, promote aggression, and provide “bread and circuses” for the people. The notion that a country can afford “guns and butter” with no significant penalty existed even before the 1960s when it became a popular slogan. It was then, though, we were told the Vietnam War and the massive expansion of the welfare state were not problems. The seventies proved that assumption wrong.

Today things are different from even ancient times or the 1970s. There is something to the argument that we are now a global economy. The world has more people and is more integrated due to modern technology, communications, and travel. If modern technology had been used to promote the ideas of liberty, free markets, sound money and trade, it would have ushered in a new golden age – a globalism we could accept.

Instead, the wealth and freedom we now enjoy are shrinking and rest upon a fragile philosophic infrastructure. It is not unlike the levies and bridges in our own country that our system of war and welfare has caused us to ignore.

I'm fearful that my concerns have been legitimate and things may even be worse than I first thought. They are now at our doorstep. Time is short for making a course correction before this grand experiment in liberty goes into deep hibernation.

There are reasons to believe this coming crisis is different and bigger than any the world has ever experienced. Instead of using globalism in a positive fashion, it's been used to globalize all of the mistakes of the politicians, bureaucrats and central bankers.

Being an unchallenged sole superpower was never accepted by us with a sense of humility and respect. Our arrogance and aggressiveness have been used to promote a world empire backed by the most powerful army of history. This type of globalist intervention creates problems for all citizens of the world and fails to contribute to the well-being of the world's populations. Just think how our personal liberties have been trashed here at home in the last decade.

The financial crisis, still in its early stages, is apparent to everyone: gasoline prices over $4 a gallon; skyrocketing education and medical-care costs; the collapse of the housing bubble; the bursting of the NASDAQ bubble; stock markets plunging; unemployment rising; massive underemployment; excessive government debt; and unmanageable personal debt. Little doubt exists as to whether we'll get stagflation. The question that will soon be asked is: When will the stagflation become an inflationary depression?

There are various reasons that the world economy has been globalized and the problems we face are worldwide. We cannot understand what we're facing without understanding fiat money and the long-developing dollar bubble.

There were several stages. From the inception of the Federal Reserve System in 1913 to 1933, the Central Bank established itself as the official dollar manager. By 1933, Americans could no longer own gold, thus removing restraint on the Federal Reserve to inflate for war and welfare.

By 1945, further restraints were removed by creating the Bretton-Woods Monetary System making the dollar the reserve currency of the world. This system lasted up until 1971. During the period between 1945 and 1971, some restraints on the Fed remained in place. Foreigners, but not Americans, could convert dollars to gold at $35 an ounce. Due to the excessive dollars being created, that system came to an end in 1971.

It's the post Bretton-Woods system that was responsible for globalizing inflation and markets and for generating a gigantic worldwide dollar bubble. That bubble is now bursting, and we're seeing what it's like to suffer the consequences of the many previous economic errors.

Ironically in these past 35 years, we have benefited from this very flawed system. Because the world accepted dollars as if they were gold, we only had to counterfeit more dollars, spend them overseas (indirectly encouraging our jobs to go overseas as well) and enjoy unearned prosperity. Those who took our dollars and gave us goods and services were only too anxious to loan those dollars back to us. This allowed us to export our inflation and delay the consequences we now are starting to see.

But it was never destined to last, and now we have to pay the piper. Our huge foreign debt must be paid or liquidated. Our entitlements are coming due just as the world has become more reluctant to hold dollars. The consequence of that decision is price inflation in this country – and that's what we are witnessing today. Already price inflation overseas is even higher than here at home as a consequence of foreign central banks' willingness to monetize our debt.

Printing dollars over long periods of time may not immediately push prices up – yet in time it always does. Now we're seeing catch-up for past inflating of the monetary supply. As bad as it is today with $4 a gallon gasoline, this is just the beginning. It's a gross distraction to hound away at “drill, drill, drill” as a solution to the dollar crisis and high gasoline prices. It's okay to let the market increase supplies and drill, but that issue is a gross distraction from the sins of deficits and Federal Reserve monetary shenanigans.

This bubble is different and bigger for another reason. The central banks of the world secretly collude to centrally plan the world economy. I'm convinced that agreements among central banks to “monetize” U.S. debt these past 15 years have existed, although secretly and out of the reach of any oversight of anyone – especially the U.S. Congress that doesn't care, or just flat doesn't understand. As this “gift” to us comes to an end, our problems worsen. The central banks and the various governments are very powerful, but eventually the markets overwhelm them when the people who get stuck holding the bag (of bad dollars) catch on and spend the dollars into the economy with emotional zeal, thus igniting inflationary fever.

This time – since there are so many dollars and so many countries involved – the Fed has been able to “paper” over every approaching crisis for the past 15 years, especially with Alan Greenspan as Chairman of the Federal Reserve Board, which has allowed the bubble to become history's greatest.

The mistakes made with excessive credit at artificially low rates are huge, and the market is demanding a correction. This involves excessive debt, misdirected investments, over-investments, and all the other problems caused by the government when spending the money they should never have had. Foreign militarism, welfare handouts and $80 trillion entitlement promises are all coming to an end. We don't have the money or the wealth-creating capacity to catch up and care for all the needs that now exist because we rejected the market economy, sound money, self-reliance and the principles of liberty.

Since the correction of all this misallocation of resources is necessary and must come, one can look for some good that may come as this “Big Event” unfolds.

There are two choices that people can make. The one choice that is unavailable to us is to limp along with the status quo and prop up the system with more debt, inflation and lies. That won't happen.

One of the two choices, and the one chosen so often by government in the past is that of rejecting the principles of liberty and resorting to even bigger and more authoritarian government. Some argue that giving dictatorial powers to the President, just as we have allowed him to run the American empire, is what we should do. That's the great danger, and in this post-911 atmosphere, too many Americans are seeking safety over freedom. We have already lost too many of our personal liberties. Real fear of economic collapse could prompt central planners to act to such a degree that the New Deal of the 30's might look like Jefferson's Declaration of Independence.

The more the government is allowed to do in taking over and running the economy, the deeper the depression gets and the longer it lasts. That was the story of the 30s and the early 40s, and the same mistakes are likely to be made again if we do not wake up.

But the good news is that it need not be so bad if we do the right thing. I saw “Something Big” happening in the past 18 months on the campaign trail. I was encouraged that we are capable of waking up and doing the right thing. I have literally met thousands of high school and college kids who are quite willing to accept the challenge and responsibility of a free society and reject the cradle-to-grave welfare that is promised them by so many do-good politicians.

If more hear the message of liberty, more will join in this effort. The failure of our foreign policy, welfare system, and monetary policies and virtually all government solutions are so readily apparent, it doesn't take that much convincing. But the positive message of how freedom works and why it's possible is what is urgently needed.

One of the best parts of accepting self-reliance in a free society is that true personal satisfaction with one's own life can be achieved. This doesn't happen when the government assumes the role of guardian, parent or provider, because it eliminates a sense of pride. But the real problem is the government can't provide the safety and economic security that it claims. The so-called good that government claims it can deliver is always achieved at the expense of someone else's freedom. It's a failed system and the young people know it.

Restoring a free society doesn't eliminate the need to get our house in order and to pay for the extravagant spending. But the pain would not be long-lasting if we did the right things, and best of all the empire would have to end for financial reasons. Our wars would stop, the attack on civil liberties would cease, and prosperity would return. The choices are clear: it shouldn't be difficult, but the big event now unfolding gives us a great opportunity to reverse the tide and resume the truly great American Revolution started in 1776. Opportunity knocks in spite of the urgency and the dangers we face.

Let's make “Something Big Is Happening” be the discovery that freedom works and is popular and the big economic and political event we're witnessing is a blessing in disguise.

July 19, 2008

[Bullwinkle]

•• Earnings Calendar for the Week Ahead ••

B = Before-Market Hours
D = During-Market Hours
A = After-Market Hours

REPORTS TO BE ANNOUNCED FOR WEEK OF JUL 28 - AUG 1

   Company Name        Symbol       Date  Time    Estimate  YrAgo 
 Alliance Holdings Gp LpAHGP        7/28   B        0.35    0.40 
 American Safety Ins HldASI         7/28   B        0.52    0.66 
 Analysts Intl Corp     ANLY        7/28   B        n/a    -0.03 
 Angiotech PharmaceuticaANPI        7/28   B       -0.02    0.06 
 Banco Bilbao Vizcaya ArBBV         7/28   B        n/a     0.54 
 Banco Latinoamericano DBLX         7/28   B        0.53    0.74 
 Boardwalk Pipeline PartBWP         7/28   B        0.35    0.42 
 Cal Maine Foods Inc    CALM        7/28   B        n/a     0.77 
 Ch Energy Group Inc    CHG         7/28   B        0.30    0.33 
 Cna Finl Corp          CNA         7/28   B        0.93    1.17 
 Ducommun Inc Del       DCO         7/28   B        0.51    0.44 
 Fomento Economico MexicFMX         7/28   B        0.64    0.58 
 Hdfc Bank Ltd          HDB         7/28   B        n/a     0.74 
 Heartland Finl Usa Inc HTLF        7/28   B        0.35    0.37 
 Kraft Foods Inc        KFT         7/28   B        0.50    0.50 
 Loews Corp             L           7/28   B        1.14    1.11 
 Metavante Technologies MV          7/28   B        0.34    n/a 
 Old Natl Bancorp Ind   ONB         7/28   B        0.29    0.30 
 Par Technology Corp    PTC         7/28   B        0.02   -0.07 
 Provident Finl Hldgs InPROV        7/28   B        0.15    0.32 
 Provident New York BancPBNY        7/28   B        0.15    0.13 
 Scopus Video Networks LSCOP        7/28   B        0.02   -0.05 
 Simon Ppty Group Inc NeSPG         7/28   B        1.49    1.31 
 Sohu Com Inc           SOHU        7/28   B        0.67    0.15 
 Tata Communications LtdTCL         7/28   B        n/a     0.18 
 Tgc Inds Inc           TGE         7/28   B        0.09    0.08 
 Tyson Foods Inc        TSN         7/28   B        0.12    0.30 
 United Fire & Cas Co   UFCS        7/28   B        0.29    1.09 
 Verizon Communications VZ          7/28   B        0.65    0.58 
 Wrigley Wm Jr Co       WWY         7/28   B        0.68    0.62 
 Alberto Culver Co New  SBH         7/28   D        0.28    0.25 
 Bank Hawaii Corp       BOH         7/28   D        0.93    0.95 
 Chemical Finl Corp     CHFC        7/28   D        0.37    0.39 
 Empresas Ica S A De Cv ICA         7/28   D        0.18    0.31 
 First Ctzns Bancshares FCNCA       7/28   D        n/a     2.96 
 Gehl Co                GEHL        7/28   D        0.61    0.71 
 General Employment EnteJOB         7/28   D        n/a     0.03 
 Grupo Aeroportuario DelPAC         7/28   D        0.50    0.46 
 Mine Safety Appliances MSA         7/28   D        0.60    0.53 
 Perdigao S A Comercio EPDA         7/28   D        n/a     0.43 
 Ralcorp Hldgs Inc New  RAH         7/28   D        1.21    1.13 
 Secure Computing Corp  SCUR        7/28   D        0.06    0.07 
 Texas Roadhouse Inc    TXRH        7/28   D        0.12    0.12 
 Advanced Analogic TechnAATI        7/28   A       -0.02    0.02 
 Amgen Inc              AMGN        7/28   A        1.02    1.12 
 Atheros Communications ATHR        7/28   A        0.30    0.25 
 Authentec Inc          AUTH        7/28   A        0.03   -0.03 
 B & G Foods Inc New    BGF         7/28   A        0.17    n/a 
 Banner Corp            BANR        7/28   A        0.18    0.48 
 Cf Inds Hldgs Inc      CF          7/28   A        3.60    1.65 
 Chemed Corp New        CHE         7/28   A        0.69    0.77 
 China Bak Battery Inc  CBAK        7/28   A       -0.07   -0.05 
 Choice Hotels Intl Inc CHH         7/28   A        0.47    0.43 
 Cognex Corp            CGNX        7/28   A        0.22    0.09 
 Community Health Sys InCYH         7/28   A        0.57    0.57 
 Compass Minerals Intl ICMP         7/28   A        0.26   -0.10 
 Crane Co               CR          7/28   A        0.88    0.84 
 Education Rlty Tr Inc  EDR         7/28   A        0.38    0.23 
 Enbridge Energy ManagemEEQ         7/28   A        0.74    0.64 
 Enbridge Energy ManagemEEQ         7/28   A        0.74    0.64 
 Ev3 Inc                EVVV        7/28   A       -0.18   -0.20 
 First Advantage Corp   FADV        7/28   A        0.30    0.31 
 Franklin Elec Inc      FELE        7/28   A        0.57    0.29 
 Gmarket Inc            GMKT        7/28   A        0.21    0.18 
 Grupo Tmm S A          TMM         7/28   A        n/a    -0.01 
 Harmonic Inc           HLIT        7/28   A        0.17    0.11 
 Hartford Finl Svcs GrouHIG         7/28   A        2.10    2.39 
 Hickory Tech Corp      HTCO        7/28   A        n/a     0.25 
 Interactive IntelligencININ        7/28   A        0.13    0.17 
 Intevac Inc            IVAC        7/28   A       -0.15    0.52 
 Iris Intl Inc          IRIS        7/28   A        0.11    0.10 
 Jda Software Group Inc JDAS        7/28   A        0.37    0.31 
 Ladish Inc             LDSH        7/28   A        0.54    0.74 
 Maguire Pptys Inc      MPG         7/28   A        0.03   -0.05 
 Manitowoc Inc          MTW         7/28   A        0.89    0.76 
 Meadowbrook Ins Group IMIG         7/28   A        0.19    0.20 
 Meritage Homes Corp    MTH         7/28   A       -0.69   -2.16 
 Microtune Inc Del      TUNE        7/28   A        0.04    0.07 
 Mosaic Co              MOS         7/28   A        1.64    0.46 
 Navigators Group Inc   NAVG        7/28   A        1.44    1.41 
 Nbt Bancorp Inc        NBTB        7/28   A        0.43    0.36 
 Network Equip TechnologNWK         7/28   A       -0.19    0.05 
 Owens & Minor Inc New  OMI         7/28   A        0.55    0.45 
 Partnerre Ltd          PRE         7/28   A        2.59    2.39 
 Phase Forward Inc      PFWD        7/28   A        0.12    0.14 
 Plum Creek Timber Co InPCL         7/28   A        0.16    0.33 
 Plx Technology Inc     PLXT        7/28   A        0.06    0.05 
 Pre Paid Legal Svcs IncPPD         7/28   A        n/a     0.99 
 Prg-Schultz InternationPRGXD       7/28   A        0.02   -0.15 
 Questar Corp           STR         7/28   A        0.85    0.66 
 Rent A Ctr Inc New     RCII        7/28   A        0.56    0.58 
 Rock-Tenn Co           RKT         7/28   A        0.70    0.64 
 Sl Green Rlty Corp     SLG         7/28   A        1.71    1.26 
 Smurfit-Stone ContainerSSCC        7/28   A       -0.11    0.06 
 Solutia Inc            SOA         7/28   A        n/a     0.26 
 Spherion Corp          SFN         7/28   A        0.09    0.14 
 Trident Microsystems InTRID        7/28   A        0.03    0.26 
 Ultra Clean Hldgs Inc  UCTT        7/28   A       -0.02    0.23 
 United Amer Indemnity LUNGL        7/28   A        0.42    0.67 
 Universal Hlth Svcs IncUHS         7/28   A        0.91    0.79 
 Veeco Instrs Inc Del   VECO        7/28   A        0.08    0.05 
 Wausau Paper Corp      WPP         7/28   A       -0.01    0.06 
 Websense Inc           WBSN        7/28   A        0.31    0.22 
 Wright Med Group Inc   WMGI        7/28   A        0.11    0.08 
 Zoran Corp             ZRAN        7/28   A        0.15    0.33 
 Advanta Corp           ADVNA       7/29   B        n/a     n/a 
 Alcatel                ALU         7/29   B        0.02    0.05 
 Alexion PharmaceuticalsALXN        7/29   B       -0.14   -0.75 
 Alpha Natural ResourcesANR         7/29   B        0.53    0.07 
 Amag Pharmaceuticals InAMAG        7/29   B       -0.65   -0.72 
 Amedisys Inc           AMED        7/29   B        0.69    0.57 
 Arvinmeritor Inc       ARM         7/29   B        0.67    0.25 
 Associated Estates RltyAEC         7/29   B        0.23    0.24 
 Avx Corp New           AVX         7/29   B        0.20    0.23 
 Be Aerospace Inc       BEAV        7/29   B        0.57    0.31 
 Bemis Inc              BMS         7/29   B        0.44    0.47 
 Castle A M & Co        CAS         7/29   B        0.66    0.78 
 Continental Resources ICXP         7/29   B        0.70    0.34 
 Ctc Media Inc          CTCM        7/29   B        0.30    0.19 
 Cynosure Inc           CYNO        7/29   B        0.46    0.33 
 Dineequity Inc         DIN         7/29   B        0.11    0.82 
 Earthlink Inc          ELNK        7/29   B        0.36   -0.13 
 Entegris Inc           ENTG        7/29   B        0.06    0.11 
 Firstservice Corp      FSRV        7/29   B        0.23    0.58 
 Fresh Del Monte ProduceFDP         7/29   B        1.17    1.18 
 Group 1 Automotive Inc GPI         7/29   B        0.73    1.03 
 Gulfmark Offshore Inc  GLF         7/29   B        1.37    1.27 
 Harsco Corp            HSC         7/29   B        1.02    0.91 
 Headwaters Inc         HDWR        7/29   B        0.25    0.98 
 Holly Energy Partners LHEP         7/29   B        0.57    0.64 
 Idenix Pharmaceuticals IDIX        7/29   B       -0.35   -0.41 
 Infocus Corp           INFS        7/29   B        n/a    -0.20 
 Integrated Mgmt InfomatINMG        7/29   B        n/a    -0.01 
 Inverness Med InnovatioIMA         7/29   B        0.42    0.24 
 Jarden Corp            JAH         7/29   B        0.64    0.61 
 Kaydon Corp            KDN         7/29   B        0.63    0.61 
 Landauer Inc           LDR         7/29   B        0.60    0.57 
 Lca-Vision Inc         LCAV        7/29   B        0.07    0.36 
 Lear Corp              LEA         7/29   B        0.66    1.83 
 Lexicon Genetics Inc   LXRX        7/29   B       -0.15   -0.17 
 Louisiana Pac Corp     LPX         7/29   B       -0.38   -0.26 
 Martha Stewart Living OMSO         7/29   B        0.04   -0.13 
 Matsushita Elec Indl   MC          7/29   B        n/a     0.15 
 Mcgraw Hill Cos Inc    MHP         7/29   B        0.66    0.79 
 National Oilwell Varco NOI         7/29   B        1.13    0.90 
 Ncr Corp New           NCR         7/29   B        0.35    0.65 
 Ness Technologies Inc  NSTC        7/29   B        0.20    0.11 
 Peoples Bancorp Inc    PEBO        7/29   B        0.50    0.51 
 Perot Sys Corp         PER         7/29   B        0.23    0.18 
 Pozen Inc              POZN        7/29   B        0.42   -0.13 
 Privatebancorp Inc     PVTB        7/29   B       -0.24    0.40 
 Qlt Inc                QLTI        7/29   B       -0.07    0.07 
 Regal Beloit Corp      RBC         7/29   B        1.15    1.06 
 Rti Intl Metals Inc    RTI         7/29   B        0.85    0.90 
 Sap Aktiengesellschaft SAP         7/29   B        0.63    0.50 
 Semiconductor Mfg Intl SMI         7/29   B       -0.15   -0.01 
 Sepracor Inc           SEPR        7/29   B        0.23    0.05 
 Si Intl Inc            SINT        7/29   B        0.29    0.38 
 Spectranetics Corp     SPNC        7/29   B        0.00    0.02 
 Stellarone Corp        VFGI        7/29   B        0.32    0.42 
 Stepan Co              SCL         7/29   B        0.49    0.47 
 Teleflex Inc           TFX         7/29   B        0.92    1.14 
 Tennant Co             TNC         7/29   B        0.60    0.55 
 Teppco Partners L P    TPP         7/29   B        0.45    0.44 
 Twin Disc Inc          TWIN        7/29   B        n/a     0.42 
 Under Armour Inc       UA          7/29   B        0.01    0.11 
 Valero Energy Corp New VLO         7/29   B        1.33    3.89 
 Vishay Intertechnology VSH         7/29   B        0.23    0.26 
 Waddell & Reed Finl IncWDR         7/29   B        0.40    0.36 
 Waste Mgmt Inc Del     WMI         7/29   B        0.59    0.56 
 Agco Corp              AG          7/29   D        0.97    0.67 
 Airtran Hldgs Inc      AAI         7/29   D       -0.25    0.37 
 American Dental PartnerADPI        7/29   D        0.17    0.34 
 American Shared HospitaAMS         7/29   D        n/a     0.06 
 Answers Corp           ANSW        7/29   D       -0.11   -0.04 
 Atc Technology Corp    ATAC        7/29   D        0.41    0.46 
 Ballard Pwr Sys Inc    BLDP        7/29   D       -0.14   -0.10 
 Buckeye Gp Holdings Lp BGH         7/29   D        0.28    0.15 
 Buckeye Gp Holdings Lp BGH         7/29   D        0.28    0.15 
 Chicago Bridge & Iron CCBI         7/29   D       -1.29    0.27 
 Coach Inc              COH         7/29   D        0.50    0.42 
 Colgate Palmolive Co   CL          7/29   D        0.94    0.84 
 Compugen Ltd           CGEN        7/29   D        n/a    -0.11 
 Emcor Group Inc        EME         7/29   D        0.56    0.39 
 Entergy Corp New       ETR         7/29   D        1.51    1.32 
 Gevity Hr Inc          GVHR        7/29   D        0.02    0.19 
 Graftech Intl Ltd      GTI         7/29   D        0.47    0.37 
 Idearc Inc             IAR         7/29   D        0.68    0.75 
 Iteris Inc             ITI         7/29   D        0.03    0.03 
 Lam Research Corp      LRCX        7/29   D        0.40    1.28 
 Lan Airlines S A       LFL         7/29   D        0.12    0.13 
 Masco Corp             MAS         7/29   D        0.21    0.55 
 Modine Mfg Co          MOD         7/29   D       -0.06    0.39 
 Mothers Wk Inc         MWRK        7/29   D        n/a     0.90 
 Northrop Grumman Corp  NOC         7/29   D        1.40    1.31 
 Nrg Energy Inc         NRG         7/29   D        0.54    0.59 
 Patriot Coal Corp      PCX         7/29   D        0.65    0.40 
 Pilgrims Pride Corp    PPC         7/29   D       -1.19    0.94 
 Sciclone PharmaceuticalSCLN        7/29   D       -0.11   -0.06 
 Sonic Automotive Inc   SAH         7/29   D        0.51    0.65 
 Sony Corp              SNE         7/29   D        0.20    0.27 
 Strattec Sec Corp      STRT        7/29   D        0.00    0.97 
 Teva Pharmaceutical IndTEVA        7/29   D        0.64    0.63 
 United States Stl Corp X           7/29   D        3.91    2.66 
 Walter Inds Inc        WLT         7/29   D        0.57    0.33 
 World Accep Corp Del   WRLD        7/29   D        0.73    0.61 
 Ace Ltd                ACE         7/29   A        1.90    1.98 
 Actel Corp             ACTL        7/29   A        0.08   -0.10 
 Advent Software Inc    ADVS        7/29   A        0.10    0.18 
 Align Technology Inc   ALGN        7/29   A        0.05    0.19 
 America Svc Group Inc  ASGRE       7/29   A        0.08    0.14 
 American Capital AgencyAGNC        7/29   A        n/a     n/a 
 American Commercial LinACLI        7/29   A       -0.03    0.11 
 American Med Sys Hldgs AMMD        7/29   A        0.14    0.10 
 Amtrust Financial ServiAFSI        7/29   A        0.38    0.30 
 Audiocodes Ltd         AUDC        7/29   A        0.08    0.03 
 Barrett Business ServicBBSI        7/29   A        0.22    0.42 
 Black Box Corp Del     BBOX        7/29   A        0.83    0.66 
 Bre Properties Inc     BRE         7/29   A        0.68    0.68 
 Brigham Exploration Co BEXP        7/29   A        0.15    0.11 
 Buffalo Wild Wings Inc BWLD        7/29   A        0.27    0.22 
 Callidus Software Inc  CALD        7/29   A       -0.06   -0.05 
 Capital Trust Inc Md   CT          7/29   A        0.84    1.43 
 Cardiac Science Corp   CSCX        7/29   A        0.09    0.07 
 Cascade Microtech Inc  CSCD        7/29   A       -0.10    0.04 
 Cb Richard Ellis Group CBG         7/29   A        0.43    0.66 
 Centex Corp            CTX         7/29   A       -1.10   -1.08 
 Cephalon Inc           CEPH        7/29   A        1.07    0.93 
 Commscope Inc          CTV         7/29   A        0.87    0.83 
 Corporate Office Pptys OFC         7/29   A        0.60    0.57 
 Covanta Hldg Corp      CVA         7/29   A        0.28    0.21 
 Cts Corp               CTS         7/29   A        0.20    0.15 
 Dennys Corp            DENN        7/29   A        0.04    0.01 
 Dentsply Intl Inc New  XRAY        7/29   A        0.49    0.44 
 Double-Take Software InDBTK        7/29   A        0.16    0.13 
 Dreamworks Animation SkDWA         7/29   A        0.23    0.60 
 Eagle Test Sys Inc     EGLT        7/29   A        0.24    0.09 
 Edgar Online Inc       EDGR        7/29   A       -0.04   -0.06 
 Electronic Arts Inc    ERTS        7/29   A       -0.32   -0.22 
 Electronics For ImagingEFII        7/29   A        0.21    0.33 
 Embarq Corp            EQ          7/29   A        1.28    1.15 
 Endurance Specialty HldENH         7/29   A        1.49    1.94 
 Entrust Inc            ENTU        7/29   A        0.02   -0.02 
 Eog Res Inc            EOG         7/29   A        2.34    1.17 
 Equity One             EQY         7/29   A        0.33    0.34 
 Extra Space Storage IncEXR         7/29   A        0.30    0.27 
 F M C Corp             FMC         7/29   A        1.18    0.90 
 Faro Technologies Inc  FARO        7/29   A        0.39    0.39 
 Fei Co                 FEIC        7/29   A        0.13    0.33 
 Fgx International HldgsFGXI        7/29   A        0.17    0.18 
 First Finl Bancorp Oh  FFBC        7/29   A        0.18    0.21 
 Fiserv Inc             FISV        7/29   A        0.79    0.68 
 Franklin Street Pptys CFSP         7/29   A        n/a     n/a 
 Gallagher Arthur J & CoAJG         7/29   A        0.47    0.44 
 General Cable Corp Del BGC         7/29   A        1.31    1.15 
 Genworth Finl Inc      GNW         7/29   A        0.55    0.78 
 Getty Rlty Corp New    GTY         7/29   A        0.35    0.46 
 Granite City Food & BreGCFB        7/29   A       -0.17   -0.09 
 Hanesbrands Inc        HBI         7/29   A        0.67    0.54 
 Hanger Orthopedic GroupHGR         7/29   A        0.20    0.17 
 Hanmi Finl Corp        HAFC        7/29   A        0.12    0.31 
 Harrington West Finl GrHWFG        7/29   A        0.22    0.21 
 Highwoods Pptys Inc    HIW         7/29   A        0.66    0.60 
 Hutchinson Technology IHTCH        7/29   A       -0.35   -0.30 
 Integrated Device TechnIDTI        7/29   A        0.21    0.22 
 Jones Lang Lasalle Inc JLL         7/29   A        0.99    2.32 
 Keynote Sys Inc        KEYN        7/29   A       -0.10   -0.09 
 Kforce Inc             KFRC        7/29   A        0.18    0.25 
 Kona Grill Inc         KONA        7/29   A       -0.07    0.05 
 Landamerica Finl Group LFG         7/29   A       -0.38    0.42 
 Lecg Corp              XPRT        7/29   A        0.21    0.22 
 Lincoln Natl Corp Ind  LNC         7/29   A        1.33    1.41 
 Lithia Mtrs Inc        LAD         7/29   A        0.10    0.50 
 Lodgenet Entmt Corp    LNET        7/29   A       -0.30   -1.52 
 Metlife Inc            MET         7/29   A        1.51    1.72 
 Monogram Biosciences InMGRM        7/29   A       -0.04   -0.06 
 Monolithic Sys TechnoloMOSY        7/29   A       -0.14    0.00 
 Mrv Communications Inc MRVC        7/29   A        n/a    -0.02 
 Nalco Holding Company  NLC         7/29   A        0.31    0.33 
 National Instrs Corp   NATI        7/29   A        0.30    0.26 
 Nci Inc                NCIT        7/29   A        0.28    0.22 
 Newalliance Bancshares NAL         7/29   A        0.13    0.11 
 Online Res Corp        ORCC        7/29   A        0.07    0.07 
 Osg Amer L P           OSP         7/29   A        0.06    n/a 
 Overseas Shipholding GrOSG         7/29   A        2.82    1.63 
 Pab Bankshares Inc     PABK        7/29   A        0.13    0.32 
 Pc Mall Inc            MALL        7/29   A        0.24    0.22 
 Portfolio Recovery AssoPRAA        7/29   A        0.81    0.80 
 Quantum Corp           QTM         7/29   A        0.01    0.02 
 Radisys Corp           RSYS        7/29   A        0.06   -0.01 
 Ramco-Gershenson Pptys RPT         7/29   A        0.61    0.60 
 Renaissancere Holdings RNR         7/29   A        2.08    2.69 
 Rf Microdevices Inc    RFMD        7/29   A        0.01    0.04 
 Savvis Inc             SVVSD       7/29   A       -0.11    2.33 
 Security Bank Corp     SBKC        7/29   A       -0.46    0.31 
 Shinhan Financial GroupSHG         7/29   A        n/a     n/a 
 Silicon Motion TechnoloSIMO        7/29   A        0.44    0.42 
 Silicon Storage TechnolSSTI        7/29   A       -0.09   -0.07 
 Silver Wheaton Corp    SLW         7/29   A        0.14    0.09 
 Simpson Manufacturing CSSD         7/29   A        0.34    0.58 
 Sonicwall Inc          SNWL        7/29   A        0.06    0.09 
 Spss Inc               SPSS        7/29   A        0.45    0.36 
 Starent Networks Corp  STAR        7/29   A        0.17    0.03 
 Sumtotal Sys Inc       SUMT        7/29   A        0.04    0.06 
 Switch & Data FacilitieSDXC        7/29   A        0.02    0.06 
 Tanger Factory Outlet CSKT         7/29   A        0.40    0.59 
 Transwitch Corp        TXCC        7/29   A       -0.03   -0.03 
 Ttm Technologies Inc   TTMI        7/29   A        0.22    0.14 
 Ultimate Software GroupULTI        7/29   A        0.13    0.15 
 United Rentals Inc     URI         7/29   A        0.67    0.60 
 Vnus Med Technologies IVNUS        7/29   A        0.56   -0.15 
 Watts Water TechnologieWTS         7/29   A        0.44    0.45 
 Wpcs Intl Inc          WPCS        7/29   A        0.22    0.18 
 Zix Corp               ZIXI        7/29   A       -0.02   -0.05 
 Alpharma Inc           ALO         7/30   B        0.02    0.30 
 Alvarion Ltd           ALVR        7/30   B        0.03    0.03 
 Ambassadors Intl Inc   AMIE        7/30   B        0.21    0.48 
 American Tower Corp    AMT         7/30   B        0.12   -0.05 
 Asbury Automotive GroupABG         7/30   B        0.48    0.66 
 Avigen Inc             AVGN        7/30   B       -0.26   -0.21 
 Avista Corp            AVA         7/30   B        0.43    0.26 
 Burger King Hldgs Inc  BKC         7/30   B        0.14    0.18 
 Centennial Communctns CCYCL        7/30   B        0.08    0.05 
 Central European Media CETV        7/30   B        1.16    0.83 
 Cnx Gas Corp           CXG         7/30   B        0.47    0.27 
 Corning Inc            GLW         7/30   B        0.49    0.34 
 Cox Radio Inc          CXR         7/30   B        0.19    0.21 
 Cummins Inc            CMI         7/30   B        1.23    1.07 
 Curis Inc              CRIS        7/30   B       -0.05   -0.08 
 Echelon Corp           ELON        7/30   B       -0.21   -0.13 
 Edgewater Technology InEDGW        7/30   B        0.05    0.08 
 Euronet Worldwide Inc  EEFT        7/30   B        0.32    0.29 
 France Telecom         FTE         7/30   B        n/a     n/a 
 Fujifilm Hldgs Corp    FUJI        7/30   B        n/a     0.66 
 Garmin Ltd             GRMN        7/30   B        1.00    1.00 
 Gartner Inc            IT          7/30   B        0.23    0.17 
 Geron Corp             GERN        7/30   B       -0.20   -0.19 
 Health Grades Inc      HGRD        7/30   B        0.04    0.11 
 Hess Corp              HES         7/30   B        2.79    1.70 
 Huntsman Corp          HUN         7/30   B        0.14    0.33 
 Iac Interactivecorp    IACID       7/30   B        0.31    0.31 
 Imperial Sugar Co New  IPSU        7/30   B       -0.59    0.49 
 Interpublic Group Cos IIPG         7/30   B        0.16    0.24 
 Jones Apparel Group IncJNY         7/30   B        0.12    0.17 
 Kemet Corp             KEM         7/30   B        0.02    0.12 
 Kimco Realty Corp      KIM         7/30   B        0.65    0.71 
 Kyocera Corp           KYO         7/30   B        n/a     1.09 
 L-1 Identity Solutions ID          7/30   B        0.04   -0.02 
 Lazard Ltd             LAZ         7/30   B        0.51    0.52 
 Littelfuse Inc         LFUS        7/30   B        0.45    0.40 
 Magal Security Sys Ltd MAGS        7/30   B        n/a     0.03 
 Marketaxess Hldgs Inc  MKTX        7/30   B        0.07    0.10 
 Meredith Corp          MDP         7/30   B        0.76    1.05 
 Merix Corp             MERX        7/30   B       -0.18   -0.03 
 Moodys Corp            MCO         7/30   B        0.47    0.76 
 Mps Group Inc          MPS         7/30   B        0.22    0.21 
 Ntt Docomo Inc         DCM         7/30   B        n/a     n/a 
 Office Depot Inc       ODP         7/30   B        0.04    0.43 
 Oppenheimer Hldgs Inc  OPY         7/30   B        n/a     1.16 
 Owens Corning New      OC          7/30   B        0.21    0.37 
 Penske Automotive Grp IPAG         7/30   B        0.43    0.42 
 R H Donnelley Corp     RHD         7/30   B        0.12    0.34 
 Rehabcare Group Inc    RHB         7/30   B        0.24    0.21 
 Reliv Intl Inc         RELV        7/30   B        0.06    0.05 
 Reynolds American Inc  RAI         7/30   B        1.19    1.10 
 Silicon Laboratories InSLAB        7/30   B        0.41    0.26 
 Southern Co            SO          7/30   B        0.57    0.55 
 Steris Corp            STE         7/30   B        0.25    0.21 
 Stewart Information SvcSTC         7/30   B       -0.45    0.55 
 Temple Inland Inc      TIN         7/30   B       -0.05    0.59 
 Timberland Co          TBL         7/30   B       -0.34   -0.30 
 Trex Inc               TWP         7/30   B        0.18    0.17 
 Tronox Inc             TRX         7/30   B       -0.63   -0.29 
 United MicroelectronicsUMC         7/30   B        0.03    0.04 
 Viropharma Inc         VPHM        7/30   B        0.26    0.39 
 Visteon Corp           VC          7/30   B       -0.39   -0.36 
 Voltaire Ltd           VOLT        7/30   B        0.04   -0.07 
 Wright Express Corp    WXS         7/30   B        0.54    0.50 
 Zoom Technologies Inc DZOOM        7/30   B        n/a    -0.14 
 Allergan Inc           AGN         7/30   D        0.63    0.54 
 Apria Healthcare Group AHG         7/30   D        0.49    0.46 
 Armstrong World Inds InAWI         7/30   D        0.75    0.93 
 Atmel Corp             ATML        7/30   D        0.01    0.00 
 Avon Prods Inc         AVP         7/30   D        0.47    0.26 
 Bel Fuse Inc           BELFB       7/30   D        0.33    0.52 
 Bio Imaging TechnologieBITI        7/30   D        0.05    0.04 
 Comcast Corp New       CMCSA       7/30   D        0.22    0.19 
 Compania De Minas BuenaBVN         7/30   D        1.17    0.11 
 Cooper Cameron Corp    CAM         7/30   D        0.61    0.51 
 Efj Inc                EFJI        7/30   D       -0.05    0.15 
 Ehealth Inc            EHTH        7/30   D        0.14    0.13 
 Empresa Nacional De ElcEOC         7/30   D        n/a     0.11 
 Energizer Hldgs Inc    ENR         7/30   D        1.26    0.97 
 Entertainment Pptys Tr EPR         7/30   D        1.13    0.99 
 Evans Bancorp Inc      EVBN        7/30   D        n/a    -0.05 
 Federal Realty Invt Tr FRT         7/30   D        0.97    0.91 
 Insure Com Inc         NSUR        7/30   D        n/a    -0.04 
 Luz Del Sur S A        LUZS        7/30   D        n/a     n/a 
 Mercury Computer Sys   MRCY        7/30   D       -0.23   -0.02 
 Monaco Coach Corp      MNC         7/30   D       -0.22    0.15 
 New Jersey Res         NJR         7/30   D       -0.13   -0.12 
 Noble Energy Inc       NBL         7/30   D        2.10    1.36 
 Pdf Solutions Inc      PDFS        7/30   D        0.03    0.17 
 Pinnacle West Cap Corp PNW         7/30   D        0.80    0.78 
 Pzena Investment Mgmt IPZN         7/30   D        0.12    0.21 
 Realty Income Corp     O           7/30   D        0.46    0.49 
 Rockwood Hldgs Inc     ROC         7/30   D        0.60    0.51 
 Rubicon Technology Inc RBCN        7/30   D        0.11    0.02 
 Scientific Learning CorSCIL        7/30   D        0.11    0.15 
 Sealed Air Corp New    SEE         7/30   D        0.40    0.41 
 Shutterfly Inc         SFLY        7/30   D       -0.17   -0.10 
 Siderurgica Venezolana SDNZY       7/30   D        n/a     n/a 
 Span Amer Med Sys Inc  SPAN        7/30   D        n/a     0.43 
 Spx Corp               SPW         7/30   D        1.57    1.20 
 State Bancorp Inc N.y  STBC        7/30   D        0.23    0.22 
 Symyx Technologies     SMMX        7/30   D       -0.16   -0.04 
 Thomas Weisel Partners TWPG        7/30   D       -0.15    0.29 
 Timken Co              TKR         7/30   D        0.90    0.73 
 Titan Intl Inc Ill     TWI         7/30   D        0.34    0.18 
 Ugi Corp New           UGI         7/30   D        0.12    0.11 
 Virage Logic Corp      VIRL        7/30   D       -0.04   -0.05 
 Wabco Hldgs Inc        WBC         7/30   D        1.00    0.70 
 Acadia Rlty Tr         AKR         7/30   A        0.34    0.26 
 Acxiom Corp            ACXM        7/30   A        0.10    0.09 
 Akamai Technologies IncAKAM        7/30   A        0.41    0.30 
 Allegheny Energy Inc   AYE         7/30   A        0.42    0.45 
 Allied Waste Inds Inc  AW          7/30   A        0.24    0.19 
 American Eqty Invt LifeAEL         7/30   A        0.32    0.28 
 Anadys Pharmaceuticals ANDS        7/30   A       -0.27   -0.24 
 Applied Micro Circuits AMCCD       7/30   A        0.11   -0.12 
 Arris Group Inc        ARRS        7/30   A        0.14    0.22 
 Aspen Insurance HoldingAHL         7/30   A        1.08    1.14 
 Asyst Technology Corp  ASYT        7/30   A       -0.14    0.11 
 Avalonbay Cmntys Inc   AVB         7/30   A        1.24    1.17 
 Axt Inc                AXTI        7/30   A        0.05    0.03 
 Bare Escentuals Inc    BARE        7/30   A        0.25    0.22 
 Biomed Realty Trust IncBMR         7/30   A        0.46    0.50 
 Brandywine Rlty Tr     BDN         7/30   A        0.59    0.65 
 Btu Intl Inc           BTUI        7/30   A        0.07    0.02 
 Cal Dive Intl Inc Del  DVR         7/30   A        0.24    0.27 
 California Wtr Svc GrouCWT         7/30   A        0.43    0.37 
 Callaway Golf Co       ELY         7/30   A        0.62    0.55 
 Cedar Shopping Ctrs IncCDR         7/30   A        0.31    0.28 
 Circor Intl Inc        CIR         7/30   A        0.98    0.63 
 Cleveland Cliffs Inc   CLF         7/30   A        1.99    0.83 
 Cogdell Spencer Inc    CSA         7/30   A        0.30    0.28 
 Concur Technologies IncCNQR        7/30   A        0.12    0.10 
 Covance Inc            CVD         7/30   A        0.78    0.64 
 Digital Riv Inc        DRIV        7/30   A        0.33    0.39 
 Disney Walt Co         DIS         7/30   A        0.61    0.58 
 Drew Inds Inc          DW          7/30   A        0.34    0.57 
 Dte Energy Co          DTE         7/30   A        0.45    0.38 
 Duke Realty Corp       DRE         7/30   A        0.65    0.63 
 Eclipsys Corp          ECLP        7/30   A        0.23    0.18 
 Equity Residential     EQR         7/30   A        0.62    0.60 
 Erie Indty Co          ERIE        7/30   A        0.92    1.09 
 Essex Ppty Tr Inc      ESS         7/30   A        1.44    1.32 
 Exactech Inc           EXAC        7/30   A        0.23    0.20 
 Express Scripts Inc    ESRX        7/30   A        0.72    0.56 
 Famous Daves Amer Inc  DAVE        7/30   A        0.18    0.20 
 First Potomac Rlty Tr  FPO         7/30   A        0.42    0.42 
 First Solar Inc        FSLR        7/30   A        0.58    0.07 
 Flowserve Corp         FLS         7/30   A        1.49    0.98 
 Formfactor Inc         FORM        7/30   A       -0.46    0.38 
 Fpic Ins Group Inc     FPIC        7/30   A        1.13    1.02 
 General Communication IGNCMA       7/30   A        0.06    0.09 
 General Growth Pptys InGGP         7/30   A        0.73    0.71 
 General Maritime Corp  GMR         7/30   A        0.54    0.37 
 Granite Constr Inc     GVA         7/30   A        0.71    1.05 
 Hawaiian Holdings Inc  HA          7/30   A        0.10   -0.05 
 Helix Energy Solutions HLX         7/30   A        0.87    0.70 
 Hilb Rogal & Hobbs Co  HRH         7/30   A        0.57    0.60 
 Hologic Inc            HOLX        7/30   A        0.29    0.23 
 Horace Mann Educators CHMN         7/30   A        0.15    0.51 
 Hudson Highland Group IHHGP        7/30   A        0.12    0.13 
 Human Genome Sciences IHGSI        7/30   A       -0.54   -0.38 
 Huttig Bldg Prods Inc  HBP         7/30   A       -0.26    0.05 
 I-Many Inc             IMNY        7/30   A       -0.02   -0.05 
 Innospec Inc           IOSP        7/30   A        0.40    0.27 
 Innovative Solutions & ISSC        7/30   A       -0.10   -0.08 
 Iochpe Maxion S A      IOCJY       7/30   A        n/a     n/a 
 Itron Inc              ITRI        7/30   A        0.82    0.89 
 Lhc Group Inc          LHCG        7/30   A        0.31    0.35 
 Mantech Intl Corp      MANT        7/30   A        0.60    0.44 
 Mastec Inc             MTZ         7/30   A        0.21    0.24 
 Mdc Partners Inc       MDCA        7/30   A       -0.03   -0.03 
 Mercer Intl Inc        MERC        7/30   A        0.06    0.12 
 Murphy Oil Corp        MUR         7/30   A        2.19    1.42 
 Neurocrine Biosciences NBIX        7/30   A       -0.52   -0.69 
 Newport Corp           NEWP        7/30   A        0.10    0.20 
 Nic Inc                EGOV        7/30   A        0.05    0.04 
 Oceaneering Intl Inc   OII         7/30   A        0.90    0.86 
 Owens Ill Inc          OI          7/30   A        1.22    0.84 
 Panacos PharmaceuticalsPANC        7/30   A       -0.18   -0.19 
 Pgt Inc                PGTI        7/30   A        0.02    0.12 
 Polypore Intl Inc      PPO         7/30   A        0.24   -0.04 
 Prudential Finl Inc    PRU         7/30   A        1.85    1.87 
 Psychiatric Solutions IPSYS        7/30   A        0.50    0.37 
 Quaker Chem Corp       KWR         7/30   A        0.46    0.41 
 Rc2 Corp               RCRC        7/30   A        0.15    0.28 
 Richardson Electrs Ltd RELL        7/30   A        0.14   -0.03 
 Rightnow Technologies IRNOW        7/30   A       -0.05   -0.11 
 Rogers Corp            ROG         7/30   A        0.45    0.21 
 Sadia S A              SDA         7/30   A        0.00    0.27 
 Sauer-Danfoss Inc      SHS         7/30   A        0.46    0.37 
 Sciele Pharma Inc      SCRX        7/30   A        0.43    0.39 
 Sequenom Inc           SQNMD       7/30   A       -0.15   -0.13 
 Southwestern Energy Co SWN         7/30   A        0.37    0.14 
 Spartan Stores Inc     SPTN        7/30   A        0.33    0.31 
 Sport Chalet Inc       SPCHB       7/30   A       -0.15   -0.05 
 Staar Surgical Co      STAA        7/30   A       -0.10   -0.16 
 Standard Pac Corp New  SPF         7/30   A       -1.26   -2.56 
 Starbucks Corp         SBUX        7/30   A        0.18    0.21 
 Steiner Leisure Ltd    STNR        7/30   A        0.66    0.67 
 Superior Energy Svcs InSPN         7/30   A        1.00    0.85 
 Symantec Corp          SYMC        7/30   A        0.35    0.29 
 Tdk Corp               TDK         7/30   A        n/a     n/a 
 Teco Energy Inc        TE          7/30   A        0.23    0.25 
 Telular Corp           WRLS        7/30   A        0.09    0.02 
 Tesoro Corp            TSO         7/30   A       -0.05    3.17 
 Tetra Tech Inc New     TTEK        7/30   A        0.24    0.21 
 Thq Inc                THQI        7/30   A       -0.38   -0.09 
 Total Sys Svcs Inc     TSS         7/30   A        0.33    0.33 
 Trinity Inds Inc       TRN         7/30   A        0.86    0.85 
 Unumprovident Corp     UNM         7/30   A        0.60    0.51 
 Virtusa Corp           VRTU        7/30   A        0.05    0.13 
 Visa Inc               V           7/30   A        0.48    n/a 
 Wabash Natl Corp       WNC         7/30   A       -0.13    0.18 
 Whiting Pete Corp New  WLL         7/30   A        2.04    0.72 
 Willis Group Holdings LWSH         7/30   A        0.58    0.54 
 3par Inc               PAR         7/31   B        0.00   -0.23 
 Aetna Inc New          AET         7/31   B        0.93    0.83 
 Agl Res Inc            ATG         7/31   B        0.24    0.40 
 Altria Group Inc       MO          7/31   B        0.45    1.15 
 American Ecology Corp  ECOL        7/31   B        0.32    0.28 
 Anglogold Ashanti Ltd  AU          7/31   B        0.26    0.29 
 Antigenics Inc Del     AGEN        7/31   B       -0.18   -0.22 
 Apache Corp            APA         7/31   B        4.10    1.89 
 Arch Chemicals Inc     ARJ         7/31   B        1.38    1.41 
 Aspen Technology Inc   AZPNE       7/31   B        0.29    0.26 
 Assurant Inc           AIZ         7/31   B        1.63    1.37 
 Automatic Data ProcessiADP         7/31   B        0.42    0.35 
 Auxilium PharmaceuticalAUXL        7/31   B       -0.31   -0.27 
 Baldwin & Lyons Inc    BWINA       7/31   B        n/a     n/a 
 Barrick Gold Corp      ABX         7/31   B        0.56    0.54 
 Beasley Broadcast GroupBBGI        7/31   B        0.11    0.09 
 Brookfield Pptys Corp  BPO         7/31   B        0.37    0.42 
 Bt Group Plc           BT          7/31   B        n/a     1.02 
 C D I Corp             CDI         7/31   B        0.42    0.41 
 Cablevision Sys Corp   CVC         7/31   B        0.13    0.43 
 Capella Education CompaCPLA        7/31   B        0.33    0.28 
 Carpenter Technology CoCRS         7/31   B        1.11    1.17 
 Cbiz Inc               CBZ         7/31   B        0.12    0.10 
 Cbs Corp New           CBS         7/31   B        0.52    0.54 
 Central Pac Finl Corp  CPF         7/31   B        0.22    0.68 
 Centurytel Inc         CTL         7/31   B        0.81    0.70 
 Cincinnati Bell Inc NewCBB         7/31   B        0.10    0.08 
 Coca Cola Hellenic BttlCCH         7/31   B        n/a     0.73 
 Constellation Energy GrCEG         7/31   B        1.01    0.64 
 Continental Ag         CTTAY       7/31   B        n/a     2.67 
 Cott Corp Que          COT         7/31   B        0.01    0.08 
 Cryolife Inc           CRY         7/31   B        0.10    0.07 
 Cvs Corp               CVS         7/31   B        0.60    0.47 
 Dassault Sys S A       DASTY       7/31   B        0.67    0.42 
 Dawson Geophysical Co  DWSN        7/31   B        1.13    0.98 
 Deluxe Corp            DLX         7/31   B        0.62    0.69 
 Deutsche Bank Ag Namen DB          7/31   B        n/a     4.85 
 Diana Shipping Inc     DSX         7/31   B        0.76    0.41 
 Eastman Kodak Co       EK          7/31   B        0.16    0.40 
 Enbridge Inc           ENB         7/31   B        0.38    0.33 
 Expedia Inc Del        EXPE        7/31   B        0.39    0.35 
 Exxon Mobil Corp       XOM         7/31   B        2.52    1.83 
 First Amern Corp Calif FAF         7/31   B        0.43   -0.68 
 Fisher Communications IFSCI        7/31   B        n/a     0.08 
 Gentiva Health ServicesGTIV        7/31   B        0.32    0.32 
 Goldcorp Inc New       GG          7/31   B        0.22    0.14 
 Goodyear Tire & Rubr CoGT          7/31   B        0.62    0.35 
 Green Mtn Coffee RoasteGMCR        7/31   B        0.21    0.15 
 Greenhill & Co Inc     GHL         7/31   B        0.68    1.47 
 Gsi Group Inc Cda      GSIG        7/31   B        0.03    0.08 
 Guaranty Finl Group IncGFG         7/31   B        n/a     n/a 
 Harvest Natural ResourcHNR         7/31   B        0.07   -0.18 
 Helmerich & Payne Inc  HP          7/31   B        1.03    0.88 
 Hitachi Limited        HIT         7/31   B        n/a     n/a 
 Hornbeck Offshore Svcs HOS         7/31   B        0.95    0.80 
 Icad Inc               ICAD        7/31   B        0.03   -0.02 
 Ilog S A               ILOG        7/31   B        n/a     0.14 
 Incyte Corp            INCY        7/31   B       -0.50   -0.22 
 Integramed Amer Inc    INMD        7/31   B        0.10    0.10 
 International Flavors&fIFF         7/31   B        0.80    0.76 
 Internet Cap Group Inc ICGE        7/31   B       -0.29   -0.11 
 Intl Paper Co          IP          7/31   B        0.40    0.52 
 Investment Technology GITG         7/31   B        0.58    0.60 
 Iron Mtn Inc           IRM         7/31   B        0.18    0.19 
 Istar Finl Inc         SFI         7/31   B        0.80    1.02 
 Kansas City Southern   KSU         7/31   B        0.44    0.36 
 K-Swiss Inc            KSWS        7/31   B        0.02    0.22 
 Lkq Corp               LKQX        7/31   B        0.18    0.13 
 Lubrizol Corp          LZ          7/31   B        1.07    1.17 
 Luxottica Group S P A  LUX         7/31   B        0.43    0.42 
 M D C Hldgs Inc        MDC         7/31   B       -0.82   -2.32 
 Mack Cali Rlty Corp    CLI         7/31   B        0.88    0.88 
 Magellan Health Svcs InMGLN        7/31   B        0.47    0.42 
 Mahanagar Tel Nigam LtdMTE         7/31   B        n/a     n/a 
 Makita Corp            MKTAY       7/31   B        n/a     n/a 
 Marathon Oil Corp      MRO         7/31   B        1.53    2.25 
 Mim Corp               BIOS        7/31   B        0.02    0.01 
 Motorola Inc           MOT         7/31   B       -0.03    0.02 
 Multi Color Corp       LABL        7/31   B        0.32    0.27 
 National Retail PropertNNN         7/31   B        0.49    0.47 
 Natus Medical Inc Del  BABY        7/31   B        0.14    0.10 
 Network Engines Inc    NENG        7/31   B        n/a     0.02 
 Newell Rubbermaid Inc  NWL         7/31   B        0.48    0.55 
 Nn Inc                 NNBR        7/31   B        0.26    0.18 
 Novamed Inc Del        NOVA        7/31   B        0.09    0.06 
 Nu Skin Enterprises IncNUS         7/31   B        0.28    0.24 
 Nymex Holdings Inc     NMX         7/31   B        0.82    0.60 
 Oge Energy Corp        OGE         7/31   B        n/a     0.68 
 Omnicare Inc           OCR         7/31   B        0.39    0.51 
 Orchid Cellmark Inc    ORCH        7/31   B       -0.02   -0.03 
 P C Connection         PCCC        7/31   B        0.23    0.21 
 Palomar Med TechnologiePMTI        7/31   B        0.09    0.30 
 Pantry Inc             PTRY        7/31   B        0.29    0.61 
 Parker Hannifin Corp   PH          7/31   B        1.50    1.23 
 Patterson Uti Energy InPTEN        7/31   B        0.51    0.64 
 Pharmanet Dev Group IncPDGI        7/31   B        0.04    0.14 
 Phoenix Cos Inc New    PNX         7/31   B        0.18    0.30 
 Radvision Ltd          RVSN        7/31   B       -0.11    0.22 
 Randgold Res Ltd       GOLD        7/31   B        0.24    0.08 
 Repsol Ypf S A         REP         7/31   B        1.12    0.91 
 Revlon Inc             REV         7/31   B        0.01   -0.02 
 Rit Technologies Ltd   RITT        7/31   B        n/a    -0.12 
 Sanofi Aventis         SNY         7/31   B        n/a     0.84 
 Santander Bancorp      SBP         7/31   B        0.25    0.09 
 Solvay S A             SVYSY       7/31   B        n/a     n/a 
 Spirit Aerosystems HldgSPR         7/31   B        0.59    0.49 
 Startek Inc            SRT         7/31   B       -0.02   -0.02 
 Stoneridge Inc         SRI         7/31   B        0.22    0.11 
 Stratasys Inc          SSYS        7/31   B        0.20    0.18 
 Taiwan Semiconductor MfTSM         7/31   B        0.18    0.15 
 Technip New            TKP         7/31   B        n/a     1.02 
 Tenneco Automotive Inc TEN         7/31   B        0.72    0.87 
 Theragenics Corp       TGX         7/31   B        n/a     0.05 
 Thestreet Com          TSCM        7/31   B        0.08    0.12 
 Transalta Corp         TAC         7/31   B        0.25    0.25 
 Trw Automotive Hldgs CoTRW         7/31   B        0.72    1.02 
 Ultralife Batteries IncULBI        7/31   B        0.43    0.08 
 Unifi Inc              UFI         7/31   B        0.01   -0.13 
 Unilever Plc           UL          7/31   B        n/a     0.50 
 United Therapeutics CorUTHR        7/31   B        0.58    0.26 
 West Bancorporation IncWTBA        7/31   B        0.23    0.29 
 Wisconsin Energy Corp  WEC         7/31   B        0.48    0.49 
 Wyndham Worldwide Corp WYN         7/31   B        0.47    0.49 
 Xcel Energy Inc        XEL         7/31   B        0.30    0.29 
 8x8 Inc New            EGHT        7/31   D        0.01    0.01 
 Abington Bancorp Inc   ABBC        7/31   D        0.08    0.06 
 Adaptec Inc            ADPT        7/31   D        0.02   -0.05 
 American Elec Pwr Inc  AEP         7/31   D        1.11    1.16 
 Asat Hldgs Ltd         ASTTY       7/31   D        n/a    -0.25 
 Asm Intl N V           ASMI        7/31   D        0.29    0.35 
 Balchem Corp           BCPC        7/31   D        0.25    0.22 
 Borg Warner Inc        BWA         7/31   D        0.75    0.65 
 Brinks Co              BCO         7/31   D        0.77    0.58 
 Carbo Ceramics Inc     CRR         7/31   D        0.52    0.53 
 Cerus Corp             CERS        7/31   D       -0.26   -0.56 
 Chart Inds Inc         GTLS        7/31   D        0.59    0.51 
 Conexant Systems Inc   CNXT        7/31   D       -0.01   -0.04 
 Consol Energy Inc      CNX         7/31   D        0.80    0.83 
 Dominion Res Inc Va NewD           7/31   D        0.51    0.45 
 Dun & Bradstreet Corp DDNB         7/31   D        1.10    0.98 
 Dynamics Resh Corp     DRCO        7/31   D        0.17    0.16 
 Endo Pharmaceuticals HlENDP        7/31   D        0.48    0.46 
 Energy East Corp       EAS         7/31   D        0.08    0.12 
 Enersis S A            ENI         7/31   D        n/a     n/a 
 Environmental Pwr Corp EPG         7/31   D       -0.20   -0.39 
 Forrester Resh Inc     FORR        7/31   D        0.34    0.31 
 Fpl Group Inc          FPL         7/31   D        0.93    0.86 
 Genco Shipping & TradinGNK         7/31   D        1.76    0.60 
 Hca Inc                HCA         7/31   D        n/a     n/a 
 Housevalues Inc        SOLD        7/31   D       -0.07   -0.01 
 Imperial Oil Ltd       IMO         7/31   D        1.28    0.76 
 Intermune Inc          ITMN        7/31   D       -0.60   -0.58 
 Kellogg Co             K           7/31   D        0.81    0.75 
 Kopin Corp             KOPN        7/31   D        n/a    -0.05 
 M/i Homes Inc          MHO         7/31   D       -1.07   -3.05 
 Marinemax Inc          HZO         7/31   D        0.17    0.50 
 Mastercard Inc         MA          7/31   D        2.01    1.43 
 Metalico Inc           MEA         7/31   D        0.25    0.14 
 Mid-Amer Apt Cmntys IncMAA         7/31   D        0.95    0.84 
 Mwi Veterinary Supply IMWIV        7/31   D        0.43    0.35 
 Northgate Minerals CorpNXG         7/31   D        0.07    0.03 
 Northwestern Corp      NWE         7/31   D        0.10    0.06 
 Olympic Steel Inc      ZEUS        7/31   D        1.94    0.88 
 Onvia Inc              ONVI        7/31   D        n/a    -0.04 
 Osteotech Inc          OSTE        7/31   D        0.03    0.05 
 Partner Communications PTNR        7/31   D        0.45    0.33 
 Powerwave Technologies PWAV        7/31   D        0.03   -0.16 
 Ruddick Corp           RDK         7/31   D        0.52    0.44 
 Sun Life Finl Inc      SLF         7/31   D        0.99    0.94 
 Tc Pipelines Lp        TCLP        7/31   D        0.53    0.45 
 Town Sports InternationCLUB        7/31   D        0.25    0.24 
 Transcanada Corp       TRP         7/31   D        0.55    0.44 
 Zones Inc              ZONS        7/31   D        n/a     0.30 
 Activision Blizzard IncATVID       7/31   A        0.18    0.11 
 Akorn Inc              AKRX        7/31   A       -0.04   -0.05 
 Alliance Imaging Inc   AIQ         7/31   A        0.09    0.09 
 Allied Cap Corp New    THG         7/31   A        0.97    1.13 
 American Finl Group IncAFG         7/31   A        0.89    0.93 
 American Physicians CapACAP        7/31   A        1.10    1.44 
 Aon Corp               AOC         7/31   A        0.69    0.74 
 App Pharmaceuticals IncABBI        7/31   A        n/a     0.23 
 Atlantic Tele Network IATNI        7/31   A        0.54    0.59 
 Atlas Pipeline HoldingsAHD         7/31   A        0.35    0.13 
 Aventine Renewable EnerAVR         7/31   A        0.12    0.30 
 Big 5 Sporting Goods CoBGFV        7/31   A        0.08    0.26 
 Bigband Networks Inc   BBND        7/31   A       -0.01    0.07 
 Builders Firstsource InBLDR        7/31   A       -0.35    0.23 
 Ca Inc                 CA          7/31   A        0.35    0.29 
 Cabelas Inc            CAB         7/31   A        0.12    0.17 
 Camden Ppty Tr         CPT         7/31   A        0.90    0.92 
 Chemtura Corp          CEM         7/31   A        0.18    0.17 
 Chesapeake Energy Corp CHK         7/31   A        0.88    0.71 
 Chiquita Brands Intl InCQB         7/31   A        n/a     n/a 
 Chordiant Software Inc CHRD        7/31   A        0.01    0.21 
 Cognizant Technology SoCTSH        7/31   A        0.35    0.27 
 Coinstar Inc           CSTR        7/31   A        0.14    0.12 
 Comfort Sys Usa Inc    FIX         7/31   A        0.32    0.25 
 Cv Therapeutics Inc    CVTX        7/31   A       -0.26   -0.97 
 Cytokinetics Inc       CYTK        7/31   A       -0.33   -0.27 
 Depomed Inc            DEPO        7/31   A       -0.22   -0.20 
 Dolby Laboratories Inc DLB         7/31   A        0.30    0.26 
 Drugstore Com Inc      DSCM        7/31   A       -0.02   -0.03 
 Dynamic Matls Corp     BOOM        7/31   A        0.43    0.46 
 Exar Corp              EXAR        7/31   A       -0.01    0.09 
 Extreme Networks Inc   EXTR        7/31   A        0.02    0.00 
 Fairfax Finl Hldgs Ltd FFH         7/31   A        3.67    8.92 
 Genoptix Inc           GXDX        7/31   A        0.17    0.29 
 Gen-Probe Inc New      GPRO        7/31   A        0.35    0.50 
 Gfi Group Inc          GFIG        7/31   A        0.22    0.18 
 Giga Tronics Inc       GIGA        7/31   A        n/a     0.01 
 Grey Wolf Inc          GW          7/31   A        0.15    0.19 
 Gsi Technology         GSIT        7/31   A        0.07    0.04 
 Hansen Medical Inc     HNSN        7/31   A       -0.49   -0.37 
 I D Systems Inc        IDSY        7/31   A       -0.08   -0.16 
 Immersion Corp         IMMR        7/31   A       -0.06    0.01 
 Insightful Corp        IFUL        7/31   A        n/a    -0.10 
 Intellon Corp          ITLN        7/31   A       -0.02   -0.03 
 Intermec Inc           IN          7/31   A        0.14    0.13 
 Intrepid Potash Inc    IPHS        7/31   A        0.88    0.33 
 Ipcs Inc               IPCS        7/31   A        0.09   -2.58 
 Isilon Systems Inc     ISLN        7/31   A       -0.11   -0.04 
 Kaman Corp             KAMN        7/31   A        0.46    0.40 
 Kindred Healthcare Inc KND         7/31   A        0.33    0.32 
 Kla-Tencor Corp        KLAC        7/31   A        0.57    0.90 
 Laclede Group Inc      LG          7/31   A        0.16    0.43 
 Massey Energy Corp     MEE         7/31   A        0.76    0.42 
 Maxygen Inc            MAXY        7/31   A       -0.39   -0.43 
 Mcafee Inc             MFE         7/31   A        0.45    0.41 
 Mentor Corp Minn       MNT         7/31   A        0.39    0.48 
 Millipore Corp         MIL         7/31   A        0.85    0.81 
 Monster Worldwide Inc  MNST        7/31   A        0.37    0.32 
 Morningstar Inc        MORN        7/31   A        0.49    0.38 
 Nanometrics Inc        NANO        7/31   A       -0.02   -0.01 
 National Interstate CorNATL        7/31   A        0.60    0.61 
 Nautilus Inc           NLS         7/31   A       -0.19   -0.30 
 Navigant Consulting IncNCI         7/31   A        0.22    0.21 
 Newmarket Corp         NEU         7/31   A        1.26    1.00 
 Newpark Res Inc        NR          7/31   A        0.10    0.09 
 Nms Communications CorpNMSS        7/31   A       -0.07   -0.03 
 Northstar Neuroscience NSTR        7/31   A       -0.18   -0.27 
 Odyssey Re Hldgs Corp  ORH         7/31   A        0.86    0.93 
 Oil Sts Intl Inc       OIS         7/31   A        0.96    0.86 
 Peets Coffee & Tea Inc PEET        7/31   A        0.15    0.13 
 Pharmacopeia Drug DiscvPCOP        7/31   A       -0.43   -0.26 
 Photon Dynamics Inc    PHTNE       7/31   A        0.23   -0.52 
 Pma Cap Corp           PMACA       7/31   A        0.11    0.05 
 Poniard PharmaceuticalsPARD        7/31   A       -0.31   -0.28 
 Primus TelecommunicatioPRTL        7/31   A       -0.04    0.07 
 Radiant Systems Inc    RADS        7/31   A        0.20    0.18 
 Realnetworks Inc       RNWK        7/31   A       -0.02    0.01 
 Rochester Med Corp     ROCM        7/31   A       -0.02    0.06 
 Rsc Holdings Inc       RRR         7/31   A        0.37    0.36 
 Salary Com Inc         SLRY        7/31   A       -0.26   -0.04 
 Scientific Games Corp  SGMS        7/31   A        0.33    0.28 
 Scotts Miracle Gro Co  SMG         7/31   A        1.92    1.98 
 Selective Ins Group IncSIGI        7/31   A        0.51    0.49 
 Sourcefire Inc         FIRE        7/31   A       -0.07   -0.02 
 Stanley Inc            SXE         7/31   A        0.31    0.23 
 Strategic Diagnostics ISDIX        7/31   A       -0.01    0.01 
 Supportsoft Inc        SPRT        7/31   A       -0.10   -0.08 
 Synaptics Inc          SYNA        7/31   A        0.42    0.36 
 Taleo Corp             TLEO        7/31   A        0.13    0.10 
 Telecommunication Sys ITSYS        7/31   A        0.10    0.00 
 Tessera Technologies InTSRA        7/31   A        0.08    0.20 
 Thinkorswim Group Inc  SWIM        7/31   A        0.17    0.05 
 Thoratec Corp          THOR        7/31   A        0.09    0.10 
 United Stationers Inc  USTR        7/31   A        0.81    0.84 
 Universal Amern Finl CoUAM         7/31   A        0.18    0.37 
 Uroplasty Inc          UPI         7/31   A        n/a    -0.06 
 Valueclick Inc         VCLK        7/31   A        0.17    0.17 
 Vectren Corp           VVC         7/31   A        0.11    0.19 
 Vertex Pharmaceuticals VRTX        7/31   A       -0.60   -0.91 
 Vistaprint Limited     VPRT        7/31   A        0.30    0.20 
 Wayside Technology GrouWSTG        7/31   A        0.25    0.20 
 Weight Watchers Intl InWTW         7/31   A        0.89    0.73 
 Weingarten Rlty Invs   WRI         7/31   A        0.78    0.75 
 Zilog Inc              ZILG        7/31   A        n/a    -0.12 
 Administaff Inc        ASF          8/1   B        0.43    0.50 
 Allete Inc             ALE          8/1   B        0.49    0.80 
 Ameren Corp            AEE          8/1   B        0.73    0.69 
 Apartment Invt & Mgmt CAIV          8/1   B        0.81    0.88 
 Boyd Gaming Corp       BYD          8/1   B        0.28    0.45 
 Brookfield Homes Corp  BHS          8/1   B        n/a     0.35 
 Capitaland Ltd         CLLDY        8/1   B        n/a     0.41 
 Chevron Corp New       CVX          8/1   B        3.03    2.27 
 Cigna Corp             CI           8/1   B        0.97    0.96 
 Clorox Co Del          CLX          8/1   B        1.10    1.07 
 Dorman Products Inc    DORM         8/1   B        0.26    0.32 
 Equitable Res Inc      EQT          8/1   B        0.43    0.26 
 Firstenergy Corp       FE           8/1   B        0.96    1.13 
 Graham Corp            GHM          8/1   B        0.76    0.53 
 Haemonetics Corp       HAE          8/1   B        0.54    0.50 
 Hearst-Argyle TelevisioHTV          8/1   B        0.20    0.18 
 Hms Hldgs Corp         HMSY         8/1   B        0.16    0.15 
 Ingersoll-Rand Company IR           8/1   B        0.89    0.95 
 Ingles Mkts Inc        IMKTE        8/1   B        n/a     0.81 
 Iowa Telecomm Services IWA          8/1   B        0.20    0.20 
 Nissan Motors          NSANY        8/1   B        n/a     0.37 
 Nortel Networks Corp NeNT           8/1   B       -0.04    0.07 
 Nyse Euronext          NYX          8/1   B        0.78    0.65 
 Oshkosh Truck Corp     OSK          8/1   B        1.05    1.21 
 Ppl Corp               PPL          8/1   B        0.55    0.63 
 Public Svc Enterprise GPEG          8/1   B        0.59    0.58 
 Rait Invt Tr           RAS          8/1   B        n/a     n/a 
 Statoil Asa            STO          8/1   B        1.09    0.83 
 Sun Microsystems Inc   JAVAD        8/1   B        0.25    0.36 
 Tidewater Inc          TDW          8/1   B        1.52    1.61 
 Total S A              TOT          8/1   B        2.53    1.83 
 Brush Engineered Matls BW           8/1   D        0.43    0.52 
 Caraustar Inds Inc     CSAR         8/1   D        0.10    0.04 
 Digimarc Corp          DMRCE        8/1   D       -0.05   -0.02 
 Eldorado Gold Corp New EGO          8/1   D        0.05    n/a 
 Libbey Inc             LBY          8/1   D        0.10    0.27 
 Lyon William Homes     WLH          8/1   D        n/a     n/a 
 Peapack-Gladstone Finl PGC          8/1   D        n/a     0.33 
 Scana Corp New         SCG          8/1   D        0.45    0.47 
 Tasty Baking Co        TSTY         8/1   D        0.01    0.12 
 Washington Post Co     WPO          8/1   D        6.90    8.16 
 Cell Genesys Inc       CEGE         8/1   A       -0.33   -0.03

**Happy Trading**

Your Economy #board- 1948