News 
Market Data 
Discover
Replies to post #31275 on Your Economy (No Politics) (YE1)
08/08/08 10:27 PM
Company Name Symbol Date Time Estimate YrAgo
4 Kids Entmt Inc KDE 8/11 B -0.23 -0.17
A C Moore Arts & CraftsACMR 8/11 B -0.04 -0.02
Aleris Intl Inc ARS 8/11 B n/a n/a
American Defense Sys InADS 8/11 B n/a n/a
Applied Energetics Inc AERG 8/11 B -0.03 -0.03
Arqule Inc ARQL 8/11 B -0.39 -0.36
Bmp Sunstone Corp BJGP 8/11 B -0.01 -0.06
Calpine Corp CPNLQ 8/11 B 0.10 -1.04
Clear Channel Outdoor HCCO 8/11 B 0.19 0.19
Compass Diversified Tr CODI 8/11 B 0.37 0.35
Conseco Inc CNO 8/11 B 0.23 -0.32
Crystal Riv Cap Inc CRZ 8/11 B 0.07 0.68
Diebold Inc DBD 8/11 B 0.41 n/a
Dune Energy Inc DNE 8/11 B -0.01 -0.31
Enterprise Gp Hldgs L PEPE 8/11 B 0.25 0.21
Excel Maritime CarriersEXM 8/11 B 1.41 0.69
Firstcity Finl Corp FCFC 8/11 B -0.08 0.21
Fuel-Tech N V FTEK 8/11 B 0.07 0.01
Geomet Inc Del GMET 8/11 B 0.12 0.05
Gran Tierra Energy Inc GTRE 8/11 B 0.10 -0.05
Greenfield Online Inc SRVY 8/11 B 0.14 0.11
Hana Biosciences Inc HNAB 8/11 B -0.19 -0.31
Hydrogenics Corp HYGS 8/11 B -0.04 -0.04
Inspire PharmaceuticalsISPH 8/11 B -0.25 -0.14
Keryx BiopharmaceuticalKERX 8/11 B -0.20 -0.45
Liberty Media Hldg CorpLINTA 8/11 B 0.16 0.16
Medis Technologies Ltd MDTL 8/11 B -0.33 -0.29
Natural Resource PartneNRP 8/11 B 0.42 0.28
Newcastle Invt Corp NCT 8/11 B 0.43 0.65
Obagi Medical Products OMPI 8/11 B 0.19 0.18
Pacific Ethanol Inc PEIX 8/11 B -0.09 0.03
Pinnacle Airl Corp PNCL 8/11 B 0.38 0.44
Proliance Intl Inc PLI 8/11 B n/a -0.48
Radian Group Inc RDN 8/11 B -1.81 1.00
Regency Energy PartnersRGNC 8/11 B 0.27 0.10
Sanders Morris Harris GSMHG 8/11 B 0.09 0.04
Southwest Wtr Co SWWC 8/11 B 0.11 0.09
Sterling Construction CSTRL 8/11 B 0.43 0.32
Stonemor Partners L P STON 8/11 B 0.08 0.52
Sunopta Inc STKL 8/11 B 0.06 0.11
Targa Resources PartnerNGLS 8/11 B 0.47 0.13
Universal Power Group IUPG 8/11 B n/a 0.15
Uranium Res Inc URRE 8/11 B n/a 0.02
Zhongpin Inc HOGS 8/11 B 0.23 0.23
Acusphere Inc ACUS 8/11 D -0.25 -0.38
Airmedia Group Inc AMCN 8/11 D 0.10 0.07
American Apparel Inc EDA 8/11 D 0.10 0.10
Anchor Bancorp Wis Inc ABCWE 8/11 D 0.39 0.49
Ark Restaurants Corp ARKR 8/11 D 0.92 0.97
Arrowhead Resh Corp ARWR 8/11 D n/a -0.34
Aurora Oil & Gas Corp AOG 8/11 D 0.00 0.00
Avi Biopharma Inc AVII 8/11 D -0.08 -0.16
Bearingpoint Inc BE 8/11 D -0.08 -0.30
Black Hills Corp BKH 8/11 D 0.50 0.66
Century Casinos Inc CNTY 8/11 D 0.03 0.04
Clearfield Inc CLFD 8/11 D n/a -0.04
Consolidated Water Co ICWCO 8/11 D 0.15 0.18
Critical Therapeutics ICRTX 8/11 D -0.25 -0.30
Deerfield Capital Corp DFR 8/11 D n/a n/a
Edge Pete Corp Del EPEX 8/11 D -0.08 0.16
Emisphere Technologies EMIS 8/11 D n/a -0.43
Fluor Corp New FLR 8/11 D 0.82 1.05
Fronteer Dev Group Inc FRG 8/11 D n/a n/a
Gse Sys Inc GVP 8/11 D 0.00 0.02
Harvest Energy Tr HTE 8/11 D n/a 0.05
Heska Corp HSKA 8/11 D n/a 0.02
Hypercom Corp HYC 8/11 D -0.08 -0.11
Inergy Hldgs L P NRGP 8/11 D 0.17 0.20
Inergy Hldgs L P NRGP 8/11 D 0.17 0.20
Isco Intl Inc ISO 8/11 D n/a 0.00
Knology Inc KNOL 8/11 D -0.03 -0.16
Lawson Prods Inc LAWS 8/11 D n/a 0.00
Markwest Energy PartnerMWE 8/11 D 0.38 0.17
Motorcar Pts Amer Inc MPAA 8/11 D 0.18 0.16
Orchard Enterprises IncORCD 8/11 D n/a -0.12
Pepco Holdings Inc POM 8/11 D 0.39 0.30
Petroleo Brasileiro Sa PBR 8/11 D 1.20 0.79
Radnet Inc RDNT 8/11 D 0.01 0.04
Rentech Inc RTK 8/11 D -0.04 -0.04
Repros Therapeutics IncRPRX 8/11 D -0.55 -0.26
San Juan Basin Rty Tr SJT 8/11 D 0.76 0.55
Steak N Shake Co SNS 8/11 D -0.04 0.12
Sysco Corp SYY 8/11 D 0.52 0.49
Terremark Worldwide IncTMRK 8/11 D -0.05 -0.37
Ticc Capital Corp TICC 8/11 D 0.27 0.35
Valeant PharmaceuticalsVRX 8/11 D -0.01 0.12
Valspar Corp VAL 8/11 D 0.49 0.57
Waterstone Financial InWSBF 8/11 D 0.02 -0.04
Abraxas Pete Corp AXAS 8/11 A 0.13 1.24
Advanced Photonix Inc API 8/11 A n/a -0.10
American Oriental BioenAOB 8/11 A 0.17 0.15
Array Biopharma Inc ARRY 8/11 A -0.64 -0.39
Artes Medical Inc ARTE 8/11 A -0.60 -0.40
Bbva Banco Frances S A BFR 8/11 A 0.17 0.17
Biomimetic TherapeuticsBMTI 8/11 A -0.41 -0.35
Bowne & Co Inc BNE 8/11 A 0.37 0.56
Breitburn Energy PartneBBEP 8/11 A 0.48 0.30
Buckeye Technologies InBKI 8/11 A 0.23 0.26
Capstone Turbine Corp CPST 8/11 A -0.05 -0.07
Carmike Cinemas Inc CKEC 8/11 A -0.19 -4.51
Companhia Energetica DeCIG 8/11 A n/a n/a
Concho Res Inc CXO 8/11 A 0.45 n/a
Cousins Pptys Inc CUZ 8/11 A 0.25 0.18
Cumulus Media Inc CMLS 8/11 A 0.10 0.06
D & E Communications InDECC 8/11 A 0.20 0.16
Datascope Corp DSCP 8/11 A 0.48 0.40
Energy Transfer Equity ETE 8/11 A 0.27 0.67
Global Cash Access HldgGCA 8/11 A 0.18 0.16
Globalstar Inc GSAT 8/11 A -0.13 -0.17
Goldleaf Financial SoluGFSID 8/11 A -0.01 0.01
Harvard Bioscience Inc HBIO 8/11 A 0.09 0.08
Home Inns & Hotels MgmtHMIN 8/11 A 0.07 0.08
Hospitality Pptys Tr HPT 8/11 A 1.22 1.19
Hythiam Inc HYTM 8/11 A -0.17 -0.28
Information Services GrIII 8/11 A n/a n/a
Innerworkings Inc INWK 8/11 A 0.11 0.08
Innotrac Corp INOC 8/11 A n/a 0.00
Insight Enterprises IncNSIT 8/11 A 0.55 0.54
Insite Vision Inc ISV 8/11 A -0.06 0.02
Integrated Electrical SIESC 8/11 A n/a 0.07
Inter Parfums Inc IPAR 8/11 A 0.10 0.12
Ldk Solar Co Ltd LDK 8/11 A 0.42 0.29
Loral Space & CommunicaLORL 8/11 A n/a 0.67
Mannkind Corp MNKD 8/11 A -0.74 -0.98
Mcdermott Intl Inc MDR 8/11 A 0.77 0.66
Medivation Inc MDV 8/11 A -0.54 -0.26
Merge Healthcare Inc MRGE 8/11 A -0.24 -0.32
Merriman Curhan Ford GrMERR 8/11 A -0.11 0.18
Metabolix Inc MBLX 8/11 A -0.37 -0.35
Miva Inc MIVA 8/11 A -0.12 -0.52
Morgan Stanley TSX 8/11 A 0.53 0.66
Napster Inc NAPS 8/11 A -0.09 -0.10
Nco Group Inc NCOG 8/11 A n/a n/a
Neenah Paper Inc NP 8/11 A 0.38 0.16
Nelnet Inc NNI 8/11 A 0.21 0.44
Nuance Communications INUAN 8/11 A 0.21 0.14
Nutracea NTRZ 8/11 A -0.02 0.01
Nyfix Inc NYFX 8/11 A -0.16 -0.25
Omrix BiopharmaceuticalOMRI 8/11 A 0.13 0.09
Park Ohio Hldgs Corp PKOH 8/11 A 0.44 0.50
Parkervision Inc PRKR 8/11 A -0.18 -0.18
Pdl Biopharma Inc PDLI 8/11 A 0.20 0.30
Physicians Formula HldgFACE 8/11 A -0.08 -0.01
Pnm Res Inc PNM 8/11 A 0.00 0.13
Progressive Gaming IntlPGIC 8/11 A -0.03 -0.10
Sonus Networks Inc SONS 8/11 A 0.00 -0.03
Stifel Finl Corp SF 8/11 A 0.57 0.73
Syncora Holdings Ltd SCA 8/11 A -0.06 0.72
Telik Inc TELK 8/11 A -0.23 -0.27
Telkonet Inc TKO 8/11 A -0.07 -0.07
Thermage Inc THRM 8/11 A 0.03 0.05
Think Partnership Inc THK 8/11 A -0.02 -0.01
Travelcenters Of AmericTA 8/11 A -0.92 -0.95
Turbochef Technologies OVEN 8/11 A -0.16 -0.22
Unigene Labs Inc UGNE 8/11 A -0.01 -0.01
Vaalco Energy Inc EGY 8/11 A 0.31 0.06
Vicor Corp VICR 8/11 A 0.00 -0.01
Wave Systems Corp WAVX 8/11 A -0.10 -0.11
Allot Communications LtALLT 8/12 B -0.09 -0.01
Apex Silver Mines Ltd SIL 8/12 B -0.40 0.35
Camtek Ltd CAMT 8/12 B 0.01 -0.11
Care Investment Trust ICRE 8/12 B 0.13 -0.43
Cherokee Intl Corp CHRK 8/12 B 0.04 -0.09
Comverge Inc COMV 8/12 B -0.38 -0.26
Constant Contact Inc CTCT 8/12 B 0.00 n/a
Cpi Aerostructures Inc CVU 8/12 B n/a 0.10
Elbit Sys Ltd ESLT 8/12 B 0.71 0.56
Fossil Inc FOSL 8/12 B 0.25 0.21
G & K Svcs Inc GKSR 8/12 B 0.52 0.57
Gigamedia Ltd GIGM 8/12 B 0.17 0.17
Globaloptions Group IncGOPG 8/12 B -0.17 -3.89
Hillenbrand Inc HI 8/12 B n/a n/a
Iamgold Corp IAG 8/12 B 0.11 0.04
Intelli-Check Inc IDN 8/12 B n/a -0.09
Ituran Location And ConITRN 8/12 B 0.19 0.18
Meadow Vy Corp MVCO 8/12 B n/a 0.16
Mfic Corp MFIC 8/12 B 0.02 -0.01
P & F Inds Inc PFIN 8/12 B n/a 0.06
Quest Resource Corp QRCP 8/12 B 0.20 -0.20
Ready Mix Inc RMX 8/12 B n/a 0.21
Rodman & Renshaw Cap GpRODM 8/12 B 0.04 0.10
San Miguel Corp SMGBY 8/12 B n/a n/a
Senorx Inc SENO 8/12 B -0.12 -0.15
Siga Technologies Inc SIGA 8/12 B -0.04 0.01
Superconductor TechnoloSCOND 8/12 B n/a -0.16
Supreme Inds Inc STS 8/12 B n/a 0.16
Titan Pharmaceuticals ITTP 8/12 B -0.11 -0.08
Tjx Cos Inc New TJX 8/12 B 0.45 0.38
Towerstream Corp TWER 8/12 B -0.10 -0.09
Vanguard Natural ResourVNR 8/12 B 0.60 0.27
Verasun Energy Corp VSE 8/12 B 0.02 0.19
Watson Wyatt & Co HldgsWW 8/12 B 0.80 0.71
Achillion PharmaceuticaACHN 8/12 D -0.38 -0.49
Aci Worldwide Inc ACIW 8/12 D 0.10 0.16
Actividentity Corp ACTI 8/12 D -0.07 -0.06
Adventrx PharmaceuticalANX 8/12 D -0.07 -0.06
Agria Corp GRO 8/12 D -0.04 n/a
Air Trans Hldgs Inc ATSG 8/12 D 0.07 0.08
American Med Alert CorpAMAC 8/12 D n/a 0.04
Applied Matls Inc AMAT 8/12 D 0.14 0.35
Composite Technology CoCPTC 8/12 D -0.03 -0.04
Cree Inc CREE 8/12 D 0.09 0.07
Dendreon Corp DNDN 8/12 D -0.22 -0.27
Fortress Intl Group IncFIGI 8/12 D n/a n/a
Hearusa Inc EAR 8/12 D 0.02 -0.09
Iasis Healthcare Corp IAS 8/12 D n/a n/a
Icahn Enterprises Lp IEP 8/12 D n/a -0.71
Icop Digital Inc ICOP 8/12 D -0.09 -0.16
Inhibitex Inc INHX 8/12 D -0.10 -0.08
Langer Inc GAIT 8/12 D n/a -0.07
Limelight Networks Inc LLNW 8/12 D -0.03 0.00
Nevsun Res Ltd NSU 8/12 D -0.01 -0.04
Pharmathene Inc PIP 8/12 D n/a n/a
Schiff Nutrition Intl IWNI 8/12 D 0.09 0.13
Spectrum PharmaceuticalSPPI 8/12 D -0.34 -0.22
Stillwater Mng Co SWC 8/12 D 0.22 -0.03
Thomson Corp TOC 8/12 D 0.36 0.39
Tucows Inc TCX 8/12 D 0.00 0.04
Tw Telecom Inc TWTC 8/12 D 0.01 -0.07
3sbio Inc SSRX 8/12 A 0.12 0.14
Acme Communication Inc ACME 8/12 A n/a -0.06
Aeterna Zentaris Inc AEZS 8/12 A -0.26 -0.09
Amer Bio Medica Corp ABMC 8/12 A n/a -0.02
American Public EducatiAPEI 8/12 A 0.15 n/a
Arotech Corp ARTX 8/12 A n/a -0.13
Bob Evans Farms Inc BOBE 8/12 A 0.44 0.36
Energy Recovery Inc ERII 8/12 A n/a n/a
Image Entmt Inc DISK 8/12 A n/a -0.12
Insulet Corp PODD 8/12 A -0.70 -0.99
Ipc The Hospitalist Co IPCM 8/12 A 0.19 n/a
Iridex Corp IRIX 8/12 A -0.04 -0.04
Kinross Gold Corp KGC 8/12 A 0.11 0.09
Korea Electric Pwr KEP 8/12 A n/a n/a
Longtop Financial Tech LFT 8/12 A n/a n/a
Nucryst PharmaceuticalsNCST 8/12 A n/a n/a
Nvidia Corp NVDA 8/12 A 0.12 0.34
Phoenix Footwear Group PXG 8/12 A -0.02 -0.10
Response Genetics Inc RGDX 8/12 A -0.17 -0.58
Satcon Technology Corp SATC 8/12 A -0.07 -0.09
Sonic Solutions SNIC 8/12 A -0.14 -0.07
Sra Intl Inc SRX 8/12 A 0.32 0.28
Taseko Mines Ltd TGB 8/12 A n/a 0.08
Tri S Sec Corp TRIS 8/12 A n/a -0.45
Ultrapetrol Bahamas LtdULTR 8/12 A -0.27 0.18
Zapata Corp ZAP 8/12 A n/a 0.04
Abraxis Bioscience Inc ABII 8/13 B n/a 0.14
Babcock & Brown Air LtdFLY 8/13 B 0.24 n/a
Brocade Communications BRCDD 8/13 B 0.14 0.12
Canadian Solar Inc CSIQ 8/13 B 0.45 -0.11
Cellcom Israel Ltd CEL 8/13 B 0.66 0.53
Dr Pepper Snapple GroupDPS 8/13 B 0.55 n/a
Elixir Gaming TechnologEGT 8/13 B -0.04 -0.13
Geoeye Inc GEOY 8/13 B 0.13 1.21
Gildan Activewear Inc GIL 8/13 B 0.45 0.47
Gpc Biotech Ag GPCBF 8/13 B n/a n/a
Great Basin Gold Ltd GBN 8/13 B n/a -0.07
Ing Group N V ING 8/13 B n/a n/a
Khd Humboldt Wedag IntlKHD 8/13 B 0.50 0.39
Lanxess Ag LXS 8/13 B n/a n/a
Liz Claiborne Inc LIZ 8/13 B 0.00 0.26
Macys Inc M 8/13 B 0.26 0.49
Magnetek Inc MAG 8/13 B 0.06 0.06
Memory Pharmaceuticals MEMY 8/13 B -0.14 -0.15
Nissin Co Ltd NIS 8/13 B n/a n/a
Pan American Silver CorPAAS 8/13 B 0.33 0.23
Peco Ii Inc PIIID 8/13 B n/a -0.03
Photronics Inc PLAB 8/13 B -0.05 0.05
Polski Koncern Naftowy PSKNY 8/13 B n/a n/a
Thaicom Public Company SHSTY 8/13 B n/a n/a
Xenonics Hldgs Inc XNN 8/13 B -0.01 -0.11
Aryx Therapeutics Inc ARYX 8/13 D -0.64 -5.71
Avalon Pharmaceuticals AVRX 8/13 D -0.35 -0.40
Cae Inc CGT 8/13 D 0.18 0.14
China Information Sec TCIFS 8/13 D 0.15 0.11
Companhia Paranaense EnELP 8/13 D n/a 0.44
Corriente Res Inc ETQ 8/13 D n/a -0.09
Deere & Co DE 8/13 D 1.37 1.19
Interleukin Genetics InILI 8/13 D -0.06 -0.07
Mips Technologies Inc MIPS 8/13 D 0.07 0.09
Netapp Inc NTAP 8/13 D 0.22 0.20
Quixote Corp QUIX 8/13 D 0.14 0.28
Sinovac Biotech Ltd SVA 8/13 D 0.08 n/a
Spire Corp SPIR 8/13 D -0.01 -0.23
Track Data Corp TRAC 8/13 D n/a -0.06
Tribune Co New TXA 8/13 D n/a 0.47
Western Gas Partners LpWES 8/13 D 0.32 n/a
Wns Holdings Ltd WNS 8/13 D 0.14 0.12
Aegean Marine PetroleumANW 8/13 A 0.23 0.14
Amtech Sys Inc ASYS 8/13 A 0.11 0.15
Bluefly Inc BFLYD 8/13 A -0.10 -0.20
Caci Intl Inc CAI 8/13 A 0.77 0.67
China Grentech Corp LtdGRRF 8/13 A -0.04 0.08
Clean Energy Fuels CorpCLNE 8/13 A -0.13 -0.09
Combimatrix CorporationCBMXD 8/13 A n/a -0.06
Ctrip Com Intl Ltd CTRP 8/13 A 0.22 0.17
Cvr Energy Inc CVI 8/13 A 0.78 n/a
Entorian Technologies IENTN 8/13 A n/a -0.02
Full House Resorts Inc FLL 8/13 A 0.02 0.01
Interoil Corp IOC 8/13 A -0.11 -0.11
Intest Corp INTT 8/13 A n/a -0.12
Netease Com Inc NTES 8/13 A 0.39 0.31
Power Med InterventionsPMII 8/13 A -0.55 -2.49
Proxim Wireless Corp PRXM 8/13 A n/a -0.02
Relm Wireless Corp RWC 8/13 A 0.00 0.10
Technology Solutions CoTSCC 8/13 A n/a -1.06
Techtarget Inc TTGT 8/13 A 0.09 0.10
Tegal Corp TGALD 8/13 A n/a -0.09
Wuxi Pharmatech Inc WX 8/13 A 0.15 0.11
A D A M Inc ADAM 8/14 B 0.08 0.08
Advanced Life Sciences ADLS 8/14 B -0.10 -0.37
Alseres PharmaceuticalsALSE 8/14 B n/a -0.30
Antares Pharma Inc AIS 8/14 B -0.05 -0.04
Briggs & Stratton Corp BGG 8/14 B 0.23 0.41
Broadridge Finl SolutioBR 8/14 B 0.70 0.71
Cameco Corp CCJ 8/14 B 0.40 0.50
Cardiogenesis Corp CGCP 8/14 B n/a -0.01
Chindex International ICHDX 8/14 B 0.11 0.07
Constar Intl Inc New CNST 8/14 B n/a -0.38
Copa Holdings Sa CPA 8/14 B 0.56 0.71
Crusader Energy Group IKRU 8/14 B 0.01 -0.09
Deltathree Inc DDDC 8/14 B n/a -0.03
Elizabeth Arden Inc RDEN 8/14 B 0.22 0.20
Ener1 Inc HEV 8/14 B -0.05 -0.14
First Data Corp FDC 8/14 B n/a 0.31
Flowers Foods Inc FLO 8/14 B 0.27 0.24
Fundtech Ltd FNDT 8/14 B 0.15 0.17
Global Sources Ltd GSOL 8/14 B 0.20 0.09
Golar Lng Ltd Bermuda GLNG 8/14 B 0.04 0.05
Hexion Specialty ChemicHXN 8/14 B n/a n/a
Ilinc Communications InILC 8/14 B n/a 0.00
Jacada Ltd JCDA 8/14 B n/a -0.03
Kit Digital Inc KITD 8/14 B -0.04 -0.22
Lauder Estee Cos Inc EL 8/14 B 0.56 0.45
Nuveen Invts Inc JNC 8/14 B n/a 0.58
Orix Corp IX 8/14 B n/a 1.98
Otp Bank Ltd NSVCYP 8/14 B n/a n/a
Rand Logistics Inc RLOG 8/14 B 0.09 -0.12
Royal Gold Inc RGLD 8/14 B 0.28 n/a
Smucker J M Co SJM 8/14 B 0.77 0.72
Syneron Medical Ltd ELOS 8/14 B 0.32 0.37
Urban Outfitters Inc URBN 8/14 B 0.28 0.19
Vanceinfo Technologies VIT 8/14 B 0.08 0.08
Young Broadcasting Inc YBTVA 8/14 B n/a -0.89
Accentia BiopharmaceutiABPI 8/14 D 0.03 -0.71
Action Prods Intl Inc APII 8/14 D n/a -0.05
Autodesk Inc ADSK 8/14 D 0.52 0.44
Birner Dental Mgmt ServBDMS 8/14 D n/a 0.26
Blonder Tongue Labs IncBDR 8/14 D n/a -0.14
Building Matls Hldg CorBLG 8/14 D -0.34 0.47
Companhia De Bebidas DaABV 8/14 D n/a n/a
Craft Brewers Alliance HOOK 8/14 D n/a 0.06
Hanover Cap Mtg Hldgs IHCM 8/14 D n/a n/a
Harman Intl Inds Inc HAR 8/14 D 0.77 0.98
Hauppauge Digital Inc HAUP 8/14 D n/a 0.02
Henry Bros Electronics HBE 8/14 D n/a 0.03
Infosonics Corp IFON 8/14 D n/a -0.03
Intersearch Group Inc BNX 8/14 D n/a 0.01
Minefinders Ltd MFN 8/14 D n/a -0.03
Minrad Intl Inc BUF 8/14 D n/a -0.07
New Gold Inc Cda NGD 8/14 D n/a -0.07
North Amern Energy PartNOA 8/14 D 0.24 n/a
Northfield Labs Inc NFLD 8/14 D n/a -0.24
Pfsweb Inc PFSWD 8/14 D 0.09 0.00
Pressure Biosciences InPBIO 8/14 D -0.64 0.01
Red Robin Gourmet BurgeRRGB 8/14 D 0.49 0.44
Ricks Cabaret Intl Inc RICK 8/14 D 0.28 0.17
Sa Fabric Prod Alimen VSFPVY 8/14 D n/a n/a
Sociedad Quimica MineraSQM 8/14 D n/a 0.19
Sucampo PharmaceuticalsSCMP 8/14 D 0.66 0.39
Tam Sa TAM 8/14 D 0.41 0.24
Telanetix Inc TNXI 8/14 D -0.14 -0.07
Wal Mart Stores Inc WMT 8/14 D 0.84 0.72
Widepoint Corp WYY 8/14 D n/a 0.00
Agilent Technologies InA 8/14 A 0.54 0.48
Castle Brands Inc ROX 8/14 A -0.35 -0.31
Devry Inc Del DV 8/14 A 0.38 0.26
Focus Enhancements Inc FCSE 8/14 A n/a -0.05
Gafisa S A GFA 8/14 A 0.54 0.25
Innovative Cos Inc GORX 8/14 A n/a -0.11
Kohls Corp KSS 8/14 A 0.82 0.69
Kongzhong Corp KONG 8/14 A 0.01 0.00
Modtech Hldgs Inc MODT 8/14 A -0.13 -0.22
Nanosphere Inc NSPH 8/14 A -0.41 n/a
Nordstrom Inc JWN 8/14 A 0.69 0.67
Northern Dynasty MineraNAK 8/14 A n/a 0.26
Pet Drx Corporation VETS 8/14 A -0.06 n/a
Pharmacyclics Inc PCYC 8/14 A -0.24 -0.27
Renegy Holdings Inc RNGY 8/14 A n/a -0.20
Saraiva S A Livreiros ESVLSY 8/14 A n/a n/a
Selectica Inc SLTC 8/14 A n/a n/a
Zygo Corp ZIGO 8/14 A 0.06 0.20
Abercrombie & Fitch Co ANF 8/15 B 0.87 0.72
Delta Apparel Inc DLA 8/15 B 0.37 0.08
New York & Co Inc NWY 8/15 B 0.05 0.11
Penney J C Inc JCP 8/15 B 0.77 0.75
Capital Pptys Inc R I CPI 8/15 D n/a n/a
China-Biotics Inc CHBT 8/15 D 0.22 0.21
International Stem CellISCO 8/15 D n/a n/a
Pinnacle Gas Resources PINN 8/15 D 0.01 -0.01
Regenerx BiopharmaceutiRGN 8/15 D n/a -0.05
Sequa Corporation SQAA 8/15 D n/a 1.30
Shengda Tech Inc SDTH 8/15 D 0.15 0.11
**Happy Trading**
Your Economy #board- 1948
08/15/08 6:42 PM
Company Name Symbol Date Time Estimate YrAgo
Cell Therapeutics Inc CTICD 8/18 B -0.30 -0.65
Hastings Entmt Inc HAST 8/18 B 0.05 0.02
Lowes Cos Inc LOW 8/18 B 0.61 0.60
Perfect World Co Ltd PWRD 8/18 B 0.40 n/a
Worldwater & Solar TechWWAT 8/18 B -0.03 -0.02
Celsion Corporation CLN 8/18 D n/a 3.80
Crimson Exploration IncCXPO 8/18 D 1.13 0.45
Irvine Sensors Corp IRSN 8/18 D n/a -0.18
Isco Intl Inc ISO 8/18 D n/a 0.00
K Fed Bancorp KFED 8/18 D n/a n/a
Perrigo Co PRGO 8/18 D 0.41 0.24
Trina Solar Limited TRM 8/18 D 0.80 0.32
Brooke Cap Corp BCP 8/18 A n/a n/a
Brooke Corp BXXX 8/18 A n/a 0.15
China Techfaith Wirls CCNTF 8/18 A 0.08 -0.11
Schawk Inc SGK 8/18 A 0.21 0.36
Concurrent Computer CorCCUR 8/19 B 0.12 -0.01
Medtronic Inc MDT 8/19 B 0.69 0.62
Myriad Genetics Inc MYGN 8/19 B -0.21 -0.18
Raven Inds Inc RAVN 8/19 B 0.32 0.32
Renesola Ltd SOLA 8/19 B 0.32 0.12
Rosetta Genomics Ltd ROSG 8/19 B -0.34 -0.19
Russ Berrie & Co RUS 8/19 B n/a 0.02
Saks Inc SKS 8/19 B -0.15 -0.26
Stealthgas Inc GASS 8/19 B 0.35 0.40
Target Corp TGT 8/19 B 0.80 0.70
Tix Corp TIXC 8/19 B n/a -0.32
China Distance Ed HldgsDL 8/19 D n/a n/a
Gold Resv Inc GRZ 8/19 D -0.07 n/a
Home Depot Inc HD 8/19 D 0.72 0.90
Mad Catz Interactive InMCZ 8/19 D n/a 0.00
Open Text Corp OTEX 8/19 D 0.58 0.52
Singing Mach Inc SMD 8/19 D n/a -0.03
Txu Corp TXU 8/19 D n/a 0.93
Accuray Inc ARAY 8/19 A 0.04 0.01
Analog Devices Inc ADI 8/19 A 0.45 0.37
Astro-Med Inc New ALOT 8/19 A 0.00 0.10
Henry Jack & Assoc Inc JKHY 8/19 A 0.32 0.32
Hewlett Packard Co HPQ 8/19 A 0.83 0.71
Key Tronics Corp KTCC 8/19 A n/a 0.26
La Z Boy Inc LZB 8/19 A -0.06 -0.13
Mind C T I Ltd MNDO 8/19 A n/a 0.02
Navios Maritime HoldingNM 8/19 A 0.22 0.24
Novatel Wireless Inc NVTL 8/19 A 0.11 0.25
Bally Technologies Inc BYI 8/20 B 0.53 0.33
Eaton Vance Corp EV 8/20 B 0.47 0.41
Futuremedia Plc FMDA 8/20 B n/a n/a
Mentor Graphics Corp MENT 8/20 B -0.12 0.15
Regis Corp Minn RGS 8/20 B 0.56 0.62
Ross Stores Inc ROST 8/20 B 0.37 0.32
Tower Semiconductor LtdTSEM 8/20 B -0.22 -0.28
Trintech Group Plc TTPA 8/20 B -0.04 -0.07
A S Dampskibsselskabet TRMD 8/20 D 1.44 1.00
Acorn International IncATV 8/20 D 0.08 0.20
American Woodmark Corp AMWD 8/20 D 0.11 0.34
Bjs Wholesale Club Inc BJ 8/20 D 0.41 0.40
Gymboree Corp GYMB 8/20 D 0.15 0.02
Hot Topic Inc HOTT 8/20 D -0.03 -0.02
Longs Drug Stores Corp LDG 8/20 D 0.76 0.67
Retalix Ltd RTLX 8/20 D 0.07 0.03
Symmetricom Inc SYMM 8/20 D 0.07 0.09
Afc Enterprises Inc AFCE 8/20 A 0.17 0.22
Candela Corp CLZR 8/20 A -0.09 -0.03
Chipmos Tech Bermuda LtIMOS 8/20 A 0.01 0.13
Citi Trends Inc CTRN 8/20 A 0.05 0.09
Jds Uniphase Corp JDSUD 8/20 A 0.10 0.07
Limited Brands Inc LTD 8/20 A 0.19 0.28
Phillips Van Heusen CorPVH 8/20 A 0.62 0.53
Salesforce Com Inc CRM 8/20 A 0.08 0.03
Semtech Corp SMTC 8/20 A 0.23 0.18
Synopsys Inc SNPS 8/20 A 0.39 0.32
Air Inds Group Inc AIRI 8/21 B n/a -0.01
Barnes & Noble Inc BKS 8/21 B 0.12 0.24
Burger King Hldgs Inc BKC 8/21 B 0.34 0.29
Casual Male Retail Grp CMRG 8/21 B 0.10 0.09
Childrens Pl Retail StoPLCE 8/21 B -0.85 -0.53
Cyberonics Inc CYBX 8/21 B 0.02 -0.31
Drdgold Ltd DROOD 8/21 B n/a n/a
Edap Tms S A EDAP 8/21 B -0.21 -0.11
Frontline Ltd FRO 8/21 B 2.33 1.07
Gamestop Corp New GME 8/21 B 0.09 0.03
Heinz H J Co HNZ 8/21 B 0.66 0.63
Kensey Nash Corp KNSY 8/21 B 0.32 -0.15
Lancaster Colony Corp LANC 8/21 B 0.32 0.52
Lsi Inds Inc LYTS 8/21 B 0.07 0.32
School Specialty Inc SCHS 8/21 B 2.00 1.87
Shamir Optical IndustrySHMR 8/21 B 0.15 0.12
Ship Finance InternatioSFL 8/21 B 0.83 0.48
Shoe Carnival Inc SCVL 8/21 B 0.03 0.21
Stein Mart Inc SMRT 8/21 B 0.05 0.19
Tech Data Corp TECD 8/21 B 0.46 0.50
Toro Co TTC 8/21 B 0.97 1.02
Aeropostale ARO 8/21 D 0.18 0.13
Biopure Corp BPURD 8/21 D -0.21 -0.40
Bon-Ton Stores Inc BONT 8/21 D -0.79 -1.20
Buckle Inc BKE 8/21 D 0.32 0.22
Cato Corp New CTR 8/21 D 0.36 0.38
Cost Plus Inc Calif CPWM 8/21 D -0.65 -0.51
Dicks Sporting Goods InDKS 8/21 D 0.76 0.47
Ditech Networks Inc DITC 8/21 D -0.11 0.00
Hormel Foods Corp HRL 8/21 D 0.39 0.41
Met Pro Corp MPR 8/21 D 0.21 0.16
Patterson Companies IncPDCO 8/21 D 0.39 0.35
Stage Stores Inc SSI 8/21 D 0.22 0.09
Avanex Corp AVNXD 8/21 A 0.17 0.00
Bebe Stores Inc BEBE 8/21 A 0.17 0.21
Blue Coat Systems Inc BCSI 8/21 A 0.16 0.22
Callwave Inc Del CALL 8/21 A -0.03 -0.11
Foot Locker Inc FL 8/21 A -0.18 0.17
Gap Inc Del GPS 8/21 A 0.19 0.15
Hibbett Sports Inc HIBB 8/21 A 0.15 0.15
Intuit INTU 8/21 A -0.08 -0.02
Jamba Inc JMBA 8/21 A -0.01 0.03
Noah Ed Hldgs Ltd NED 8/21 A 0.05 n/a
Nordson Corp NDSN 8/21 A 0.98 0.72
Pacific Sunwear Calif IPSUN 8/21 A 0.07 0.14
Peoples Edl Hldgs Inc PEDH 8/21 A 0.06 0.01
Qad Inc QADI 8/21 A 0.03 0.05
Scansource Inc SCSC 8/21 A 0.47 0.48
Shoretel Inc SHOR 8/21 A -0.01 0.07
Wet Seal Inc WTSLA 8/21 A 0.06 0.03
Zumiez Inc ZUMZ 8/21 A 0.08 0.06
Anntaylor Stores Corp ANN 8/22 B 0.48 0.59
China Sunergy Co Ltd CSUN 8/22 B 0.03 -0.14
Ellis Perry Intl Inc PERY 8/22 B -0.02 0.02
Harris Interactive Inc HPOL 8/22 B -0.01 0.06
