News 
Market Data 
Discover
Replies to post #31036 on Your Economy (No Politics) (YE1)
07/19/08 9:10 AM
Company Name Symbol Date Time Estimate YrAgo
Aladdin Knowledge Sys LALDN 7/21 B 0.01 0.26
Ametek Inc New AME 7/21 B 0.57 0.54
Astec Inds Inc ASTE 7/21 B 0.95 0.83
Ceragon Networks Ltd CRNT 7/21 B 0.13 0.11
Hasbro Inc HAS 7/21 B 0.22 0.24
Ims Health Inc RX 7/21 B 0.40 0.39
Merck & Co Inc MRK 7/21 B 0.83 0.82
Petmed Express Inc PETS 7/21 B 0.22 0.20
Radcom Ltd RDCM 7/21 B n/a -0.84
Rpm Intl Inc RPM 7/21 B 0.69 0.65
Schering Plough Corp SGP 7/21 B 0.41 0.41
Unionbancal Corp UB 7/21 B 0.92 1.19
Weatherford InternationWFT 7/21 B 0.45 0.34
Albemarle Corp ALB 7/21 D 0.65 0.59
American Express Co AXP 7/21 D 0.83 0.88
Badger Meter Inc BMI 7/21 D 0.43 0.39
Bank Of America CorporaBAC 7/21 D 0.53 1.28
Dr Reddys Labs Ltd RDY 7/21 D 0.00 0.27
Hi / Fn Inc HIFN 7/21 D -0.05 0.02
Innovex Inc INVX 7/21 D n/a -0.35
Mindspeed Technologies MSPDD 7/21 D 0.04 0.00
Rsa Sec Inc RSA 7/21 D n/a n/a
S & T Bancorp Inc STBA 7/21 D 0.59 0.56
Southwest Bancorp Inc OOKSB 7/21 D 0.28 0.47
Sun Bancorp Inc SNBC 7/21 D 0.11 0.23
Texas Instrs Inc TXN 7/21 D 0.46 0.42
Washington Tr Bancorp WASH 7/21 D 0.44 0.46
West Coast Bancorp Ore WCBO 7/21 D 0.16 0.50
Amylin Pharmaceuticals AMLN 7/21 A -0.49 -0.34
Apple Computer Inc AAPL 7/21 A 1.07 0.92
Boston Scientific Corp BSX 7/21 A 0.11 0.08
Canadian Natl Ry Co CNI 7/21 A 0.86 0.86
Desarrolladora Homex S HXM 7/21 A 0.99 0.70
Eagle Materials Inc EXP 7/21 A 0.29 0.80
Equifax Inc EFX 7/21 A 0.60 0.57
Everest Re Group Ltd RE 7/21 A 3.27 3.36
First Defiance Finl CorFDEF 7/21 A 0.42 0.50
Fnb Corp Pa FNB 7/21 A 0.27 0.29
Forward Air Corp FWRD 7/21 A 0.41 0.38
Grupo Radio Centro S A RC 7/21 A n/a 0.05
Hercules Inc HPC 7/21 A 0.43 0.40
Idex Corp IEX 7/21 A 0.55 0.51
Lacrosse Footwear Inc BOOT 7/21 A 0.19 0.15
Liberty Ppty Tr LRY 7/21 A 0.79 0.79
Lincare Hldgs Inc LNCR 7/21 A 0.71 0.63
Mohawk Inds Inc MHK 7/21 A 1.27 1.68
Omnicell Inc OMCL 7/21 A 0.16 0.24
Packaging Corp Amer PKG 7/21 A 0.34 0.44
Premiere Global Svcs InPGI 7/21 A 0.27 0.21
Qlogic Corp QLGC 7/21 A 0.29 0.20
Reinsurance Group Amer RGA 7/21 A 1.48 1.31
Sandisk Corp SNDK 7/21 A 0.14 0.30
Stancorp Finl Group IncSFG 7/21 A 1.16 0.96
Steel Dynamics Inc STLD 7/21 A 0.93 0.51
Volterra Semiconductor VLTR 7/21 A 0.17 -0.07
Woodward Governor Co WGOV 7/21 A 0.43 0.34
Ak Stl Hldg Corp AKS 7/22 B 1.15 0.98
Anixter Intl Inc AXE 7/22 B 1.63 1.53
Arbitron Inc ARB 7/22 B 0.03 0.13
Autoliv Inc ALV 7/22 B 1.24 0.98
Avery Dennison Corp AVY 7/22 B 1.00 1.02
Baker Hughes Inc BHI 7/22 B 1.24 1.09
Biogen Idec Inc BIIB 7/22 B 0.85 0.70
Bj Svcs Co BJS 7/22 B 0.40 0.57
Canadian Pac Ry Ltd CP 7/22 B 0.98 1.02
Cardionet Inc BEAT 7/22 B 0.07 n/a
Carlisle Cos Inc CSL 7/22 B 0.82 0.89
Caterpillar Inc Del CAT 7/22 B 1.55 1.24
Celanese Corp Del CE 7/22 B 1.15 0.84
Centene Corp Del CNC 7/22 B 0.38 0.27
Check Point Software TeCHKP 7/22 B 0.43 0.38
Cme Group Inc CME 7/22 B 3.85 3.69
Corn Prods Intl Inc CPO 7/22 B 0.83 0.66
Dominos Pizza Inc DPZ 7/22 B 0.23 0.28
Du Pont E I De Nemours DD 7/22 B 1.07 1.04
Ericsson L M Tel Co ERIC 7/22 B 0.17 0.29
Fifth Third Bancorp FITB 7/22 B -0.10 0.69
First Sec Group Inc FSGI 7/22 B 0.13 0.17
Firstmerit Corp FMER 7/22 B 0.34 0.37
Forest Labs Inc FRX 7/22 B 0.80 0.83
Freeport-Mcmoran CopperFCX 7/22 B 2.43 3.21
Frontier Finl Corp WashFTBK 7/22 B 0.10 0.40
Grupo Kuo Sab De Cv KUO 7/22 B n/a n/a
Hexcel Corp New HXL 7/22 B 0.24 0.18
Iberiabank Corp IBKC 7/22 B 0.84 0.92
Icon Pub Ltd Co ICLR 7/22 B 0.59 0.45
Imation Corp IMN 7/22 B 0.24 -0.04
Jacobs Engr Group Inc DJEC 7/22 B 0.82 0.61
Journal Communications JRN 7/22 B 0.15 0.19
Kelly Svcs Inc KELYA 7/22 B 0.39 0.47
Millicom Intl Cellular MICC 7/22 B 1.34 0.98
Neogen Corp NEOG 7/22 B 0.20 0.16
Ninetowns Digi Wrld TraNINE 7/22 B -0.03 -0.02
Nvr Inc NVR 7/22 B 7.69 14.14
Omnicom Group Inc OMC 7/22 B 0.96 0.84
Pentair Inc PNR 7/22 B 0.66 0.62
Pepsiamericas Inc PAS 7/22 B 0.62 0.60
Precision Castparts CorPCP 7/22 B 1.93 1.61
Quest Diagnostics Inc DGX 7/22 B 0.78 0.73
Rayonier Inc RYN 7/22 B 0.42 0.55
Regions Financial Corp RF 7/22 B 0.42 0.69
Rockwell Automation IncROK 7/22 B 0.99 1.07
Royal Caribbean CruisesRCL 7/22 B 0.40 0.60
Stanley Wks SWK 7/22 B 1.02 1.01
Sterling Bancshares IncSBIB 7/22 B 0.17 0.18
Suntrust Bks Inc STI 7/22 B 0.64 1.48
Supervalu Inc SVU 7/22 B 0.76 0.69
Tellabs Inc TLAB 7/22 B 0.00 0.07
Trinity Biotech Plc TRIB 7/22 B 0.08 0.13
Ual Corp UAUA 7/22 B -2.05 1.83
United Parcel Service IUPS 7/22 B 0.85 1.04
Unitedhealth Group Inc UNH 7/22 B 0.65 0.89
Wachovia Corp 2nd New WB 7/22 B -0.72 1.23
Waters Corp WAT 7/22 B 0.71 0.60
Webster Finl Corp Conn WBS 7/22 B 0.42 0.78
Western Un Co WU 7/22 B 0.31 0.26
Whitney Hldg Corp WTNY 7/22 B 0.20 0.51
Wilshire Bancorp Inc WIBC 7/22 B 0.19 0.25
Xto Energy Inc XTO 7/22 B 1.04 0.91
Amsurg Corp AMSG 7/22 D 0.39 0.35
Arlington Tankers Ltd ATB 7/22 D 0.29 0.33
Bank Fla Corp Naples BOFL 7/22 D -0.01 0.10
Boston Properties Inc BXP 7/22 D 1.17 1.18
Csg Sys Intl Inc CSGS 7/22 D 0.38 0.37
Cybex Intl Inc CYBI 7/22 D 0.05 0.06
Epiq Sys Inc EPIQ 7/22 D 0.15 0.12
First Cash Finl Svcs InFCFS 7/22 D 0.22 0.27
Frequency Electrs Inc FEIM 7/22 D n/a -0.07
Gentex Corp GNTX 7/22 D 0.21 0.22
Halliburton Co HAL 7/22 D 0.68 0.60
Horizon Finl Corp Wash HRZB 7/22 D 0.11 0.41
Intuitive Surgical Inc ISRG 7/22 D 1.18 0.79
Jefferies Group Inc NewJEF 7/22 D -0.16 0.45
Jetblue Awys Corp JBLU 7/22 D -0.07 0.11
Keycorp New KEY 7/22 D -2.57 0.85
Kvh Inds Inc KVHI 7/22 D 0.11 0.10
Lexmark Intl New LXK 7/22 D 0.78 0.65
Lockheed Martin Corp LMT 7/22 D 1.88 1.82
Optionsxpress Hldgs IncOXPS 7/22 D 0.39 0.37
Paccar Inc PCAR 7/22 D 0.84 0.79
Phoenix Technology Ltd PTEC 7/22 D -0.09 -0.07
Sterling Finl Corp WashSTSA 7/22 D 0.12 0.54
U S Airways Group Inc LCC 7/22 D -1.27 2.74
U S G Corp USG 7/22 D -0.35 0.65
Umb Finl Corp UMBF 7/22 D 0.54 0.48
Wabtec Corp WAB 7/22 D 0.65 0.57
Zenith Natl Ins Corp ZNT 7/22 D 1.10 1.66
Aaron Rents Inc RNT 7/22 A 0.37 0.36
Aehr Test Systems AEHR 7/22 A 0.26 0.11
Anadigics Inc ANAD 7/22 A 0.16 0.10
Anika Therapeutics Inc ANIK 7/22 A 0.06 0.12
Axsys Technologies Inc AXYS 7/22 A 0.48 0.35
Boston Private Finl HldBPFH 7/22 A 0.25 0.38
Broadcom Corp BRCM 7/22 A 0.36 0.27
Btu Intl Inc BTUI 7/22 A 0.07 0.02
C H Robinson Worldwide CHRWD 7/22 A 0.55 0.47
Cadence Finl Corp CADE 7/22 A 0.20 0.30
California Micro DeviceCAMD 7/22 A -0.03 -0.05
Cascade Finl Corp CASB 7/22 A 0.23 0.32
Cavalier Homes Inc CAV 7/22 A 0.06 -0.05
Cec Entmt Inc CEC 7/22 A 0.31 0.26
Cerner Corp CERN 7/22 A 0.50 0.41
Commercial Veh Group InCVGI 7/22 A 0.10 -0.01
Computer Task Group IncCTGX 7/22 A 0.11 0.06
Delphi Finl Group Inc DFG 7/22 A 0.80 0.82
Diamondrock HospitalityDRH 7/22 A 0.44 0.42
Dst Sys Inc Del DST 7/22 A 0.90 0.81
Dynex Cap Inc DX 7/22 A n/a n/a
Eaton Vance Risk Mngd DETJ 7/22 A -0.14 0.37
Edwards Lifesciences CoEW 7/22 A 0.64 0.57
First Busey Corp BUSE 7/22 A 0.28 0.37
First Pl Finl Corp FPFC 7/22 A 0.22 0.33
Freescale SemiconductorFSL 7/22 A n/a n/a
Fulton Finl Corp Pa FULT 7/22 A 0.22 0.23
Hancock Hldg Co HBHC 7/22 A 0.61 0.62
Harrington West Finl GrHWFG 7/22 A 0.22 0.21
Healthstream Inc HSTM 7/22 A 0.02 0.02
Heritage Finl Corp WashHFWA 7/22 A 0.38 0.39
Ibasis Inc IBAS 7/22 A 0.08 0.02
Illumina Inc ILMN 7/22 A 0.28 0.17
Independent Bank Corp MIBCP 7/22 A 0.10 0.00
Infinera Corporation INFN 7/22 A -0.03 0.01
Linear Technology Corp LLTC 7/22 A 0.45 0.36
Logicvision Inc LGVND 7/22 A n/a -0.10
Manhattan Assocs Inc MANH 7/22 A 0.41 0.36
Methanex Corp MEOH 7/22 A 0.33 0.35
Midwest Banc Holdings IMBHI 7/22 A 0.11 0.21
Montpelier Re Holdings MRH 7/22 A 0.63 0.56
Nabors Industries Ltd NBR 7/22 A 0.69 0.79
Nanophase Tchnologies CNANX 7/22 A -0.04 -0.01
Nara Bancorp Inc NARA 7/22 A 0.22 0.33
Norfolk Southern Corp NSC 7/22 A 1.05 0.98
O Reilly Automotive IncORLY 7/22 A 0.48 0.45
Pactiv Corp PTV 7/22 A 0.48 0.52
Panera Bread Co PNRA 7/22 A 0.49 0.39
Parametric Technology CPMTCD 7/22 A 0.30 0.16
Pervasive Software Inc PVSW 7/22 A 0.07 0.07
Pharmaceutical Prod DevPPDI 7/22 A 0.40 0.36
Plantronics Inc New PLT 7/22 A 0.34 0.37
Platinum Underwriter HlPTP 7/22 A 1.37 1.34
Preferred Bk Los AngelePFBC 7/22 A 0.30 0.65
Raymond James FinancialRJF 7/22 A 0.55 0.57
Seabright Insurance HldSEAB 7/22 A 0.49 0.49
Seattle Genetics Inc SGEN 7/22 A -0.27 -0.18
Sigma Aldrich Corp SIAL 7/22 A 0.67 0.60
South Finl Group Inc TSFG 7/22 A -0.17 0.27
Stmicroelectronics N V STM 7/22 A 0.12 0.16
Supertex Inc SUPX 7/22 A 0.29 0.32
Telefonos De Mexico S ATMX 7/22 A 0.70 0.75
Tessco Technologies IncTESS 7/22 A 0.31 0.15
Trustmark Corp TRMK 7/22 A 0.40 0.51
Usana Health Sciences IUSNA 7/22 A 0.61 0.66
Vmware Inc VMW 7/22 A 0.23 0.16
Washington Mut Inc WM 7/22 A -1.05 0.92
Waste Connections Inc WCN 7/22 A 0.39 0.36
Waste Services Inc Del WSIID 7/22 A 0.08 -0.05
Yahoo Inc YHOO 7/22 A 0.11 0.11
Zhone Technologies Inc ZHNE 7/22 A -0.04 -0.02
Air Prods & Chems Inc APD 7/23 B 1.31 1.16
Allegheny Technologies ATI 7/23 B 1.53 2.00
Appalachian Bancshares APAB 7/23 B 0.19 0.29
Arkansas Best Corp Del ABFS 7/23 B 0.75 0.78
Arrow Electrs Inc ARW 7/23 B 0.77 0.81
Atmi Inc ATMI 7/23 B 0.32 0.26
Attunity Ltd ATTUF 7/23 B n/a -0.06
Boeing Co BA 7/23 B 1.34 1.35
Carter Inc CRI 7/23 B -0.01 0.13
Ceva Inc CEVA 7/23 B 0.06 0.05
Clicksoftware TechnologCKSW 7/23 B 0.03 0.03
Cnh Global N V CNH 7/23 B 1.15 1.04
Coca-Cola Femsa S A De KOF 7/23 B 0.97 0.87
Columbia Bancorp Ore CBBO 7/23 B -0.10 0.30
Compania De TelecomunicCTC 7/23 B n/a 0.03
Conocophillips COP 7/23 B 3.41 2.90
Cullen Frost Bankers InCFR 7/23 B 0.89 0.89
Dime Cmnty Bancshares DCOM 7/23 B 0.24 0.17
Dover Corp DOV 7/23 B 0.95 0.85
E M C Corp Mass EMC 7/23 B 0.17 0.16
Ethan Allen Interiors IETH 7/23 B 0.43 0.65
Fbr Capital Markets CorFBCM 7/23 B -0.06 0.34
Hershey Co HSY 7/23 B 0.28 0.35
Hudson City Bancorp HCBK 7/23 B 0.21 0.14
Jakks Pac Inc JAKK 7/23 B 0.22 0.17
Lakeland Finl Corp LKFN 7/23 B 0.39 0.42
Lennox Intl Inc LII 7/23 B 0.91 0.87
Lincoln Elec Hldgs Inc LECO 7/23 B 1.38 1.27
Marine Prods Corp MPX 7/23 B 0.13 0.14
Mcdonalds Corp MCD 7/23 B 0.86 0.71
Metalink Ltd MTLK 7/23 B -0.28 -0.28
New York Cmnty Bancorp NYB 7/23 B 0.25 0.23
New York Times Co NYT 7/23 B 0.22 0.29
Northwest Airls Corp NWA 7/23 B -0.54 0.78
Pacific Cap Bancorp NewPCBC 7/23 B 0.18 0.44
Philip Morris Intl Inc PM 7/23 B 0.83 n/a
Praxair Inc PX 7/23 B 1.06 0.89
Precision Drilling Tr PDS 7/23 B 0.18 0.18
Prosperity Bancshares IPRSP 7/23 B 0.52 0.52
Rimage Corp RIMG 7/23 B 0.10 0.28
Rpc Inc RES 7/23 B 0.16 0.24
Ryder Sys Inc R 7/23 B 1.16 1.07
Sei Investments Co SEIC 7/23 B 0.33 0.34
Silgan Holdings Inc SLGN 7/23 B 0.82 0.74
Sovereign Bancorp Inc SOV 7/23 B 0.16 0.33
Tompkinstrustco Inc TMP 7/23 B 0.74 0.65
Travelers Companies IncTRV 7/23 B 1.45 1.73
Unisys Corp UIS 7/23 B 0.03 -0.19
Vitran Inc VVN 7/23 B 0.19 0.41
Wellpoint Inc WLP 7/23 B 1.36 1.35
Whirlpool Corp WHR 7/23 B 1.37 2.00
Wintrust Financial CorpWTFC 7/23 B 0.61 0.62
Wyeth WYE 7/23 B 0.87 0.90
Zarlink Semiconductor IZL 7/23 B 0.00 -0.04
Advanced Energy Inds AEIS 7/23 D 0.10 0.25
Aetrium Inc ATRM 7/23 D 0.03 0.06
Affiliated Managers GroAMG 7/23 D 1.41 1.52
Allegiant Travel Co ALGT 7/23 D 0.14 0.51
Alliance Fiber Optic PrAFOP 7/23 D 0.03 0.02
Altigen Communications ATGN 7/23 D n/a -0.03
Ambassadors Group Inc EPAX 7/23 D 0.84 1.05
Amdocs Ltd DOX 7/23 D 0.60 0.54
Anheuser Busch Cos Inc BUD 7/23 D 0.93 0.87
At&t Inc SBC 7/23 D 0.76 0.70
Bb Holdings Limited BBHL 7/23 D n/a n/a
Cementos Lima S A CEMTY 7/23 D n/a n/a
City Hldg Co CHCO 7/23 D 0.75 0.72
Cobiz Inc COBZ 7/23 D 0.16 0.23
Cobra Electrs Corp COBR 7/23 D 0.01 -0.07
Community Bk Sys Inc CBU 7/23 D 0.36 0.34
Convergys Corp CVG 7/23 D 0.27 0.28
Dyax Corp DYAX 7/23 D -0.23 -0.37
Eastgroup Ppty Inc EGP 7/23 D 0.79 0.74
Fair Isaac Corp FIC 7/23 D 0.38 0.42
First Merchants Corp FRME 7/23 D 0.44 0.34
General Dynamics Corp GD 7/23 D 1.44 1.27
Genzyme Corp GENZ 7/23 D 0.97 0.88
Grace W R & Co Del New GRA 7/23 D n/a 0.29
Iparty Corp IPT 7/23 D n/a 0.01
Kirby Corp KEX 7/23 D 0.73 0.56
Mainsource Financial GpMSFG 7/23 D 0.34 0.32
Mattson Technology Inc MTSN 7/23 D -0.15 0.22
Medicines Co MDCO 7/23 D 0.07 0.02
Memc Electr Matls Inc WFR 7/23 D 1.01 0.81
Monarch Casino & ResortMCRI 7/23 D 0.20 0.36
Nii Hldgs Inc NIHD 7/23 D 0.64 0.47
Northwest Pipe Co NWPX 7/23 D 0.61 0.61
P F Changs China BistroPFCB 7/23 D 0.32 0.36
Peabody Energy Corp BTU 7/23 D 0.54 0.40
Pepsico Inc PEP 7/23 D 1.02 0.94
Pfizer Inc PFE 7/23 D 0.54 0.42
Poore Bros Inc SNAKE 7/23 D 0.03 0.02
Quicklogic Corp QUIK 7/23 D -0.07 -0.06
Radware Ltd RDWR 7/23 D -0.18 -0.12
Rewards Network Inc DINE 7/23 D 0.05 -0.02
Rollins Inc ROL 7/23 D 0.23 0.21
Skechers U S A Inc SKX 7/23 D 0.34 0.32
Stamps Com Inc STMP 7/23 D 0.11 0.16
Sunoco Logistics PrtnrsSXL 7/23 D 0.97 0.76
Susquehanna Bancshares SUSQ 7/23 D 0.34 0.19
Sybase Inc SY 7/23 D 0.43 0.37
Triquint Semiconductor TQNT 7/23 D 0.07 0.02
Varian Inc VARI 7/23 D 0.67 0.57
Advance Amer Cash AdvanAEA 7/23 A 0.17 0.19
Aflac Inc AFL 7/23 A 1.01 0.82
Airgas Inc ARG 7/23 A 0.81 0.63
Alcon Inc ACL 7/23 A 1.74 1.48
Allstate Corp ALL 7/23 A 1.36 1.76
Amazon Com Inc AMZN 7/23 A 0.26 0.19
Amc Entertainment Inc AB 7/23 A 0.96 1.16
Amerigroup Corp AGP 7/23 A 0.45 0.61
Ameriprise Finl Inc AMP 7/23 A 0.88 0.98
Ariba Inc ARBA 7/23 A 0.12 0.08
Baidu Com Inc BIDU 7/23 A 0.97 0.54
Bard C R Inc BCR 7/23 A 1.08 0.93
Berkley W R Corp WRB 7/23 A 0.84 0.92
Biosphere Medical Inc BSMD 7/23 A -0.06 -0.02
Cabot Corp CBT 7/23 A 0.38 0.35
Cadence Design System ICDNS 7/23 A 0.14 0.30
Celera Corp CRA 7/23 A 0.00 -0.10
Charlotte Russe Hldg InCHIC 7/23 A 0.32 0.40
Chipotle Mexican Grill CMG 7/23 A 0.75 0.60
Cirrus Logic Inc CRUS 7/23 A 0.04 0.07
Citrix Sys Inc CTXS 7/23 A 0.36 0.38
Coachmen Inds Inc COA 7/23 A n/a -0.64
Cohen & Steers Inc CNS 7/23 A 0.32 0.44
Complete Production SerCPX 7/23 A 0.54 0.60
Compuware Corp CPWR 7/23 A 0.10 0.04
Conceptus Inc CPTS 7/23 A -0.04 -0.07
Con-Way Inc CNW 7/23 A 0.89 1.04
Core Laboratories N V CLB 7/23 A 1.49 1.18
Corporate Executive BrdEXBD 7/23 A 0.44 0.46
Cross A T Co ATX 7/23 A 0.19 0.07
Cyberoptics Corp CYBE 7/23 A -0.02 0.13
Deltic Timber Corp DEL 7/23 A n/a 0.20
Digi Intl Inc DGII 7/23 A 0.04 0.15
Dpl Inc DPL 7/23 A 0.42 0.19
Encore Wire Corp WIRE 7/23 A 0.30 0.83
Energen Corp EGN 7/23 A 1.10 0.94
Equinix Inc EQIX 7/23 A 0.13 0.04
F5 Networks Inc FFIV 7/23 A 0.22 0.26
Fidelity Natl Title GroFNT 7/23 A 0.13 0.38
First Industrial RealtyFR 7/23 A 1.14 1.17
Fording Cdn Coal Tr FDG 7/23 A 0.76 0.65
Gardner Denver Inc GDI 7/23 A 0.94 0.83
Graco Inc GGG 7/23 A 0.69 0.66
Gramercy Cap Corp GKK 7/23 A 0.70 0.82
Gruma S A De Cv GMK 7/23 A n/a 0.33
Gsi Commerce Inc GSIC 7/23 A -0.26 -0.11
Igo Inc IGOI 7/23 A -0.01 -0.01
Immucor Inc BLUDE 7/23 A 0.23 0.26
Insignia Sys Inc ISIG 7/23 A n/a 0.07
Interface Inc IFSIA 7/23 A 0.28 0.22
International Coal Grp ICO 7/23 A 0.02 -0.07
Intersil Corp ISIL 7/23 A 0.38 0.31
Irobot Corp IRBT 7/23 A -0.29 -0.20
Kadant Inc KAI 7/23 A 0.42 0.42
Knight Transn Inc KNX 7/23 A 0.15 0.21
Lasalle Hotel Pptys LHO 7/23 A 1.13 1.05
Lsi Logic Corp LSI 7/23 A 0.09 -0.02
Mckesson Corp MCK 7/23 A 0.80 0.74
Mellanox Technologies LMLNX 7/23 A 0.22 0.19
Merit Med Sys Inc MMSI 7/23 A 0.19 0.13
Molina Healthcare Inc MOH 7/23 A 0.54 0.45
Mts Sys Corp MTSC 7/23 A 0.63 0.55
Netgear Inc NTGR 7/23 A 0.35 0.38
Noble Corporation NE 7/23 A 1.34 1.12
Nutri Sys Inc New NTRI 7/23 A 0.65 0.96
Nuvelo Inc NUVO 7/23 A -0.18 0.54
Nve Corp NVEC 7/23 A 0.44 0.33
Omniture Inc OMTR 7/23 A 0.11 0.03
Osi Pharmaceuticals IncOSIP 7/23 A 0.52 0.42
Pss World Med Inc PSSI 7/23 A 0.16 0.13
Pulte Homes Inc PHM 7/23 A -0.69 -2.01
Qualcomm Inc QCOM 7/23 A 0.55 0.55
Quidel Corp QDEL 7/23 A -0.04 -0.05
Range Res Corp RRC 7/23 A 0.54 0.41
Robert Half Intl Inc RHI 7/23 A 0.42 0.44
Rush Enterprises Inc RUSHB 7/23 A n/a n/a
Ryland Group Inc RYL 7/23 A -0.79 -1.25
Sangamo Biosciences IncSGMO 7/23 A -0.18 -0.15
Sanmina Sci Corp SANM 7/23 A 0.04 -0.04
Select Comfort Corp SCSS 7/23 A -0.17 0.06
Sierra Wireless Inc SWIR 7/23 A 0.35 0.25
Sjw Corp SJW 7/23 A 0.40 0.29
Slm Corp SLM 7/23 A 0.40 0.43
Surmodics Inc SRDX 7/23 A 0.31 0.31
Telmex Internacional SaTII 7/23 A 0.21 n/a
Teradyne Inc TER 7/23 A 0.17 0.14
Terex Corp New TEX 7/23 A 2.01 1.66
Tollgrade CommunicationTLGD 7/23 A -0.47 0.03
Torchmark Corp TMK 7/23 A 1.47 1.34
Tractor Supply Co TSCO 7/23 A 1.19 1.08
Trico Marine Services ITRMA 7/23 A 0.53 0.29
Tupperware Corp TUP 7/23 A 0.67 0.58
Varian Med Sys Inc VAR 7/23 A 0.46 0.39
Vascular Solutions Inc VASC 7/23 A 0.05 0.04
Wesbanco Inc WSBC 7/23 A 0.41 0.47
West Corp WSTC 7/23 A n/a n/a
Westell Technologies InWSTL 7/23 A -0.07 -0.01
Westwood Hldgs Group InWHG 7/23 A n/a 0.24
3m Co MMM 7/24 B 1.35 1.23
Alaska Air Group Inc ALK 7/24 B -0.41 1.16
Amerisourcebergen Corp ABC 7/24 B 0.66 0.60
Applied Biosystems Inc ABI 7/24 B 0.45 0.38
Aries Maritime Trnsprt RAMS 7/24 B 0.07 0.00
Ashland Inc New ASH 7/24 B 0.86 1.35
Asiainfo Hldgs Inc ASIA 7/24 B 0.13 0.09
Atherogenics Inc AGIX 7/24 B -0.38 -0.16
Au Optronics Corp AUO 7/24 B 0.57 0.20
Autonation Inc AN 7/24 B 0.31 0.38
Ball Corp BLL 7/24 B 1.11 1.03
Bankinter S A BKNTY 7/24 B n/a n/a
Becton Dickinson & Co BDX 7/24 B 1.10 0.98
Benchmark Electrs Inc BHE 7/24 B 0.36 0.38
Brunswick Corp BC 7/24 B -0.12 0.65
Build A Bear Workshop BBW 7/24 B -0.12 0.08
Bunge Limited BG 7/24 B 2.27 1.35
Cabot Microelectronics CCMP 7/24 B 0.39 0.48
Capital City Bk Group ICCBG 7/24 B 0.32 0.43
Celgene Corp CELG 7/24 B 0.35 0.26
Ciber Inc CBR 7/24 B 0.14 0.13
Colonial Pptys Tr CLP 7/24 B 0.52 0.35
Columbus Mckinnon Corp CMCO 7/24 B 0.55 0.49
Conmed Corp CNMD 7/24 B 0.39 0.35
Cooper Inds Ltd CBE 7/24 B 0.91 0.78
Credit Suisse Group CS 7/24 B n/a 2.31
Daimlerchrysler Ag DAI 7/24 B 2.37 2.36
Diamond Offshore DrilliDO 7/24 B 2.72 1.81
Dice Hldgs Inc DHX 7/24 B 0.08 0.03
Dover Downs Gaming & EnDDE 7/24 B 0.16 0.20
Dow Chem Co DOW 7/24 B 0.85 1.07
Dsp Group Inc DSPG 7/24 B 0.04 0.25
Duncan Energy Partners DEP 7/24 B 0.28 0.22
Ecolab Inc ECL 7/24 B 0.47 0.42
Emc Ins Group Inc EMCI 7/24 B -0.45 1.00
Ensco Intl Inc ESV 7/24 B 1.97 1.72
Federal Mogul Corp FDML 7/24 B 0.39 0.04
First Niagara Finl Gp IFNFG 7/24 B 0.21 0.21
First St BancorporationFSNM 7/24 B 0.03 0.35
Flir Sys Inc FLIR 7/24 B 0.27 0.19
Ford Mtr Co Del F 7/24 B -0.27 0.13
Foster L B Co FSTR 7/24 B 0.63 0.63
Foundation Coal Hldgs IFCL 7/24 B 0.21 0.05
Friedman Billings RamseFBR 7/24 B n/a 0.06
Gatx Corp GMT 7/24 B 0.81 0.79
Goodrich Corp GR 7/24 B 1.08 0.98
Harte-Hanks Inc HHS 7/24 B 0.26 0.31
Ikon Office Solutions IIKN 7/24 B 0.32 0.23
Infinity Ppty & Cas CorIPCC 7/24 B 0.77 0.87
Integral Sys Inc Md ISYS 7/24 B 0.34 0.34
Interactive Data Corp IDC 7/24 B 0.32 0.30
Invacare Corp IVC 7/24 B 0.20 0.14
Invesco Plc IVZ 7/24 B 0.40 0.43
Invitrogen Corp IVGN 7/24 B 0.56 0.50
Itt Educational ServiceESI 7/24 B 1.05 0.87
Janus Cap Group Inc JNS 7/24 B 0.30 0.27
Kbw Inc KBW 7/24 B 0.16 0.38
Kinetic Concepts Inc KCI 7/24 B 0.93 0.81
L-3 Communications HldgLLL 7/24 B 1.63 1.49
Lee Enterprises Inc LEE 7/24 B 0.30 0.49
Level 3 Communications LVLT 7/24 B -0.10 -0.13
Life Time Fitness Inc LTM 7/24 B 0.50 0.44
Lilly Eli & Co LLY 7/24 B 0.99 0.90
Marcus Corp MCS 7/24 B 0.17 0.19
Mcclatchy Co MNI 7/24 B 0.21 0.48
Meadwestvaco Corp MWV 7/24 B 0.20 0.23
Medecision Inc MEDE 7/24 B 0.00 -0.14
Mks Instrument Inc MKSI 7/24 B 0.25 0.43
Momenta PharmaceuticalsMNTA 7/24 B -0.44 -0.53
Myers Inds Inc MYE 7/24 B 0.09 0.18
National City Corp NCC 7/24 B -0.26 0.60
Nova Chemicals Corp NCX 7/24 B 0.47 1.00
Occidental Pete Corp DeOXY 7/24 B 2.71 1.18
Oceanfirst Finl Corp OCFC 7/24 B 0.34 0.02
Old Dominion Fght LinesODFL 7/24 B 0.57 0.60
Penn Natl Gaming Inc PENN 7/24 B 0.45 0.49
Pool Corporation POOL 7/24 B 1.07 1.12
Potash Corp Sask Inc POT 7/24 B 2.61 0.88
Potlatch Corp New PCH 7/24 B 0.38 0.90
Prologis PLD 7/24 B 1.08 1.16
Provident Finl Svcs IncPFS 7/24 B 0.18 0.17
Raytheon Co RTN 7/24 B 0.93 0.79
Rediff Com India Ltd REDF 7/24 B 0.06 0.04
Rohm & Haas Co ROH 7/24 B 0.85 0.78
Scholastic Corp SCHL 7/24 B 0.81 0.93
Scripps E W Co Ohio SSP 7/24 B 0.11 0.62
Scripps Networks InteraSNI 7/24 B 0.52 n/a
Smith Intl Inc SII 7/24 B 0.88 0.76
Snap On Inc SNA 7/24 B 1.06 0.90
Southwest Airls Co LUV 7/24 B 0.12 0.25
Spartan Mtrs Inc SPAR 7/24 B 0.39 0.20
Starwood Hotels&resortsHOT 7/24 B 0.52 0.82
Strayer Ed Inc STRA 7/24 B 1.47 1.20
Suncor Energy Inc SU 7/24 B 0.71 0.51
Syntel Inc SYNT 7/24 B 0.38 0.32
Teledyne Technologies ITDY 7/24 B 0.73 0.67
Terra Inds Inc TRA 7/24 B 1.22 0.66
Thermo Electron Corp TMO 7/24 B 0.77 0.65
Tradestation Group Inc TRAD 7/24 B 0.15 0.18
Transcend Services Inc TRCR 7/24 B n/a 0.16
Ultratech Inc UTEK 7/24 B 0.10 0.04
United Bankshares Inc WUBSI 7/24 B 0.56 0.60
United Cmnty Bks BlairsUCBI 7/24 B 0.26 0.26
Universal Stainless & AUSAP 7/24 B 0.75 1.05
Ust Inc UST 7/24 B 0.95 0.90
Vignette Corp VIGN 7/24 B 0.10 0.23
Wesco Intl Inc WCC 7/24 B 1.36 1.17
1st Source Corp SRCE 7/24 D n/a 0.34
Abaxis Inc ABAX 7/24 D 0.16 0.14
Art Technology Group InARTG 7/24 D 0.01 0.00
Aspect Med Sys Inc ASPM 7/24 D 0.00 0.15
Aware Inc Mass AWRE 7/24 D 0.00 -0.04
Bancorp Rhode Island InBARI 7/24 D 0.48 0.44
Belden Cdt Inc BDC 7/24 D 0.90 0.79
Bookham Inc BKHM 7/24 D -0.04 -0.13
Bristol Myers Squibb CoBMY 7/24 D 0.40 0.34
Burlington Northn SantaBNI 7/24 D 1.30 1.20
Cabot Oil & Gas Corp COG 7/24 D 0.75 0.40
Cache Inc CACH 7/24 D 0.15 0.08
Capstead Mtg Corp CMO 7/24 D n/a n/a
Cash Amer Intl Inc CSH 7/24 D 0.61 0.43
Center Finl Corp Calif CLFCE 7/24 D 0.24 0.39
Chartered SemiconductorCHRT 7/24 D 0.03 -0.11
Columbia Sportswear Co COLM 7/24 D 0.04 0.27
Community Bancorp Nev CBON 7/24 D 0.14 0.54
Companhia Vale Do Rio DRIO 7/24 D 0.96 0.85
Controladora Coml Mex SMCM 7/24 D n/a n/a
Cymer Inc CYMI 7/24 D 0.39 0.67
Dover Motorsports Inc DVD 7/24 D 0.15 0.16
Encana Corp ECA 7/24 D 1.86 1.80
Endologix Inc ELGX 7/24 D -0.05 -0.09
Evercore Partners Inc EVR 7/24 D 0.18 0.47
Ezcorp Inc EZPW 7/24 D 0.24 0.16
Financial Instns Inc FISI 7/24 D 0.31 0.27
Flextronics Intl Ltd FLEX 7/24 D 0.28 0.22
Foundry Networks Inc FDRY 7/24 D 0.15 0.16
Franklin Res Inc BEN 7/24 D 1.66 1.91
Glimcher Rlty Tr GRT 7/24 D 0.45 0.40
Grupo Aeroportuario DelASR 7/24 D 0.80 0.72
Hub Group Inc HUBG 7/24 D 0.39 0.35
Interactive Brokers GroIBKR 7/24 D 0.50 0.33
Investors Bancorp Inc ISBC 7/24 D 0.05 0.03
J & J Snack Foods Corp JJSF 7/24 D 0.57 0.67
Keithley Instrs Inc KEI 7/24 D 0.10 -0.03
Kennametal Inc KMT 7/24 D 0.84 0.79
Kilroy Rlty Corp KRC 7/24 D 0.82 0.77
Kimberly Clark Corp KMB 7/24 D 1.04 1.04
Kt Corp KTC 7/24 D n/a n/a
Laboratory Corp Amer HlLH 7/24 D 1.24 1.09
Medco Health Solutions MHS 7/24 D 0.54 0.43
Monro Muffler Brake IncMNRO 7/24 D 0.38 0.36
Nevada Gold & Casinos IUWN 7/24 D -0.06 -0.05
Newfield Expl Co NFX 7/24 D 0.97 0.87
Newmont Mining Corp NEM 7/24 D 0.47 0.24
Old Rep Intl Corp ORI 7/24 D -0.05 0.45
Perdigao S A Comercio EPDA 7/24 D n/a 0.43
Petro-Cda PCZ 7/24 D 2.49 1.47
Qimonda Ag QI 7/24 D -1.43 -0.86
Radioshack Corp RSH 7/24 D 0.26 0.27
Rambus Inc Del RMBS 7/24 D -0.12 -0.03
Regal Entmt Group RGC 7/24 D 0.20 0.22
Rocky Brands Inc RCKY 7/24 D -0.18 -0.25
Sandy Spring Bancorp InSASR 7/24 D 0.33 0.53
Synovus Finl Corp SNV 7/24 D 0.13 0.33
Taser Intl Inc TASRE 7/24 D 0.03 0.06
Terra Nitrogen Co L P TNH 7/24 D n/a 3.02
Thomas Group Inc TGIS 7/24 D -0.04 0.17
Transatlantic Hldgs IncTRH 7/24 D 1.83 1.87
Travelzoo Inc TZOO 7/24 D -0.02 0.17
Union Pac Corp UNP 7/24 D 0.92 0.83
Vasco Data Sec Intl IncVDSI 7/24 D 0.15 0.18
Vca Antech Inc WOOF 7/24 D 0.45 0.42
Vitro Sociedad Anonima VTO 7/24 D n/a 0.06
Washington Fed Inc WFSL 7/24 D 0.36 0.39
West Marine Inc WMAR 7/24 D 0.73 0.92
Acacia Resh Corp ACTG 7/24 A 0.02 -0.12
Affymetrix Inc AFFX 7/24 A 0.05 0.05
Angiodynamics Inc ANGO 7/24 A 0.17 0.12
Arch Cap Group Ltd ACGL 7/24 A 2.66 2.78
Avid Technology Inc AVID 7/24 A -0.10 0.20
Baldor Elec Co BEZ 7/24 A 0.62 0.54
Bjs Restaurants Inc BJRI 7/24 A 0.11 0.12
Bmc Software Inc BMC 7/24 A 0.43 0.37
Bryn Mawr Bk Corp BMTC 7/24 A 0.37 0.36
Bucyrus Intl Inc New BUCY 7/24 A 0.66 0.40
Catapult CommunicationsCATT 7/24 A -0.04 -0.17
Cavco Inds Inc Del CVCO 7/24 A 0.21 0.26
Ce Franklin Ltd CFK 7/24 A n/a 0.03
Celestica Inc CLS 7/24 A 0.16 0.02
Century Alum Co CENX 7/24 A 2.24 1.69
Cepheid CPHD 7/24 A -0.06 -0.10
Cheesecake Factory Inc CAKE 7/24 A 0.29 0.33
Chubb Corp CB 7/24 A 1.47 1.60
City Natl Corp CYN 7/24 A 0.81 1.19
Cohu Inc COHU 7/24 A -0.01 0.09
Computer Programs & SysCPSI 7/24 A 0.24 0.31
Crown Castle Intl Corp CCI 7/24 A -0.07 -0.13
Curtiss Wright Corp CW 7/24 A 0.59 0.48
Cybersource Corp CYBS 7/24 A 0.15 0.07
Data I O Corp DAIO 7/24 A n/a -0.13
Ddi Corp DDIC 7/24 A 0.00 0.09
Developers Diversified DDR 7/24 A 0.88 1.26
East West Bancorp Inc EWBC 7/24 A 0.05 0.66
Eastman Chem Co EMN 7/24 A 1.53 1.34
Electro Scientific IndsESIO 7/24 A 0.03 n/a
Empire Dist Elec Co EDE 7/24 A 0.17 0.19
Endwave Corp ENWV 7/24 A -0.04 -0.16
Epicor Software Corp EPIC 7/24 A 0.21 0.21
Falconstor Software IncFALC 7/24 A 0.07 0.06
Federated Invs Inc Pa FII 7/24 A 0.60 0.54
Fmc Technologies Inc FTI 7/24 A 0.73 0.55
Glacier Bancorp Inc NewGBCI 7/24 A 0.33 0.31
Global Pmts Inc GPN 7/24 A 0.51 0.45
Gulf Island FabricationGIFI 7/24 A 0.77 0.55
Hittite Microwave Corp HITT 7/24 A 0.43 0.39
Ingram Micro Inc IM 7/24 A 0.35 0.35
Insituform TechnologiesINSU 7/24 A 0.14 0.12
Insweb Corp INSW 7/24 A n/a 0.04
Integra Bk Corp IBNK 7/24 A 0.29 0.41
Integrated Silicon SoluISSI 7/24 A 0.08 0.13
Interphase Corp INPH 7/24 A n/a 0.06
Interwoven Inc IWOV 7/24 A 0.17 0.14
Ipc Hldgs Ltd IPCR 7/24 A 1.14 0.41
Ixia XXIA 7/24 A 0.05 0.08
Juniper Networks Inc JNPR 7/24 A 0.27 0.20
Lattice Semiconductor CLSCC 7/24 A 0.02 0.02
Leadis Technology Inc LDIS 7/24 A -0.26 -0.14
Matthews Intl Corp MATW 7/24 A 0.67 0.59
Metrocorp Bancshares InMCBI 7/24 A 0.17 0.28
Mettler Toledo InternatMTD 7/24 A 1.29 1.07
Micrel Inc MCRL 7/24 A 0.11 0.11
Microchip Technology InMCHP 7/24 A 0.40 0.36
Microsemi Corp MSCC 7/24 A 0.34 0.26
Minerals Technologies IMTX 7/24 A 0.91 0.74
Netlogic Microsystems INETL 7/24 A 0.37 0.28
Netscout Sys Inc NTCT 7/24 A 0.11 0.08
Nstar NST 7/24 A 0.49 0.47
Nuvasive Inc NUVA 7/24 A -0.04 -0.10
Olin Corp OLN 7/24 A 0.49 0.40
Pc-Tel Inc PCTI 7/24 A 0.11 0.05
Performance TechnologiePTIX 7/24 A 0.01 0.03
Perkinelmer Inc PKI 7/24 A 0.34 0.29
Pharsight Corp PHST 7/24 A 0.06 -0.37
Pixelworks Inc PXLWD 7/24 A 0.01 -0.18
Plexus Corp PLXS 7/24 A 0.39 0.33
Power-One Inc PWER 7/24 A -0.09 -0.10
Ramtron Intl Corp RMTR 7/24 A 0.05 0.03
Riverbed Technology IncRVBD 7/24 A 0.11 0.16
Roper Inds Inc New ROP 7/24 A 0.78 0.66
Seacoast Bkg Corp Fla SBCF 7/24 A 0.10 0.25
Silicon Image Inc SIMG 7/24 A 0.04 0.10
Sirf Technology Hldgs ISIRF 7/24 A -0.13 0.23
Socket Mobile Inc SCKT 7/24 A n/a -0.02
Sonosite Inc SONO 7/24 A 0.13 0.10
Southern Cmnty Finl CorSCMF 7/24 A 0.11 0.11
Stericycle Inc SRCL 7/24 A 0.42 0.36
Stockeryale Inc STKR 7/24 A n/a -0.06
Svb Finl Group SIVBE 7/24 A 0.67 0.88
Taubman Ctrs Inc TCO 7/24 A 0.71 0.68
Technitrol Inc TNL 7/24 A 0.12 0.49
Theravance Inc THRX 7/24 A -0.49 -0.75
Trimble Navigation Ltd TRMB 7/24 A 0.45 0.35
Triumph Group Inc New TGI 7/24 A 1.15 1.04
Tyler Technologies Inc TYL 7/24 A 0.12 0.09
Varian Semiconductor EqVSEA 7/24 A 0.25 0.67
Visionchina Media Inc VISN 7/24 A 0.09 0.01
Volcom Inc VLCM 7/24 A 0.17 0.25
Washington Real Estate WRE 7/24 A 0.59 0.55
Alexander & Baldwin IncALEX 7/25 B 0.78 0.74
American Axle & Mfg HldAXL 7/25 B -0.95 0.84
Arch Coal Inc ACI 7/25 B 0.64 0.26
Barnes Group Inc B 7/25 B 0.60 0.49
Beckman Coulter Inc BEC 7/25 B 0.87 0.75
Ceradyne Inc CRDN 7/25 B 1.13 1.38
Coventry Health Care InCVH 7/25 B 0.55 0.96
Federal Signal Corp FSS 7/25 B 0.18 0.23
Fortune Brands Inc FO 7/25 B 1.20 1.53
Honda Motor Ltd HMC 7/25 B n/a 0.74
Horizon Lines Inc HRZ 7/25 B 0.22 0.29
Idexx Labs Inc IDXX 7/25 B 0.56 0.44
Infineon Technologies AIFX 7/25 B n/a -0.01
Itt Inds Inc Ind ITT 7/25 B 1.10 0.92
Lance Inc LNCE 7/25 B 0.15 0.30
Legg Mason Inc LM 7/25 B 0.13 1.32
Mb Financial Inc New MBFI 7/25 B 0.43 0.50
Netflix Com Inc NFLX 7/25 B 0.40 0.37
Nustar Energy Lp NS 7/25 B 0.62 0.71
Republic Svcs Inc RSG 7/25 B 0.46 0.42
Saia Inc SAIA 7/25 B 0.13 0.51
Sierra Pac Res New SRP 7/25 B 0.17 0.12
Viad Corp VVI. 7/25 B 0.43 0.87
Active Power Inc ACPW 7/25 D -0.07 -0.09
Belo Corp BLC 7/25 D 0.20 0.35
Black & Decker Corp BDK 7/25 D 1.42 1.75
Cna Surety Corp SUR 7/25 D 0.52 0.50
Frischs Restaurants IncFRS 7/25 D n/a 0.43
Gorman Rupp Co GRC 7/25 D 0.45 0.49
Hubbell Inc HUBB 7/25 D 0.98 0.89
Moog Inc MOGA 7/25 D 0.69 0.59
Northwest Nat Gas Co NWN 7/25 D 0.11 0.10
Philadelphia Cons Hldg PHLY 7/25 D 0.81 1.02
Price T Rowe Group Inc TROW 7/25 D 0.60 0.58
Standard Register Co SR 7/25 D 0.08 -0.09
Ucbh Holdings Inc UCBH 7/25 D 0.07 0.27
AI
