Replies to post #4779 on CMKM Diamonds Inc. (fka CMKX)

[sublime]

vol still low at 589 million :) time and sales

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/05/11)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:48:45 300000 0.0002 + OTCEQ_NBB
12:48:36 2000000 0.0002 + OTCEQ_NBB
12:46:15 100000 0.0001 - OTCEQ_NBB
12:46:00 2000000 0.0002 + OTCEQ_NBB
12:44:15 3000000 0.0002 + OTCEQ_NBB
12:41:45 5000000 0.0001 - OTCEQ_NBB
12:41:00 900000 0.0002 + OTCEQ_NBB
12:39:48 3000000 0.0002 + OTCEQ_NBB
12:37:57 7000000 0.0002 + OTCEQ_NBB
12:33:39 100000 0.0002 + OTCEQ_NBB
12:33:06 500000 0.0002 + OTCEQ_NBB
12:31:27 3000000 0.0001 - OTCEQ_NBB
12:31:21 5700000 0.0001 - OTCEQ_NBB
12:31:06 1199650 0.0001 - OTCEQ_NBB
12:30:36 7000000 0.0001 - OTCEQ_NBB
12:30:12 9000000 0.0001 - OTCEQ_NBB
12:29:51 9000000 0.0001 - OTCEQ_NBB
12:28:57 1000000 0.0001 - OTCEQ_NBB
12:28:39 1999893 0.0002 + OTCEQ_NBB
12:28:30 7000000 0.0001 - OTCEQ_NBB
12:28:30 1014850 0.0001 - OTCEQ_NBB
12:28:18 107 0.0002 + OTCEQ_NBB
12:28:15 999894 0.0002 + OTCEQ_NBB
12:28:15 999999 0.0002 + OTCEQ_NBB
12:28:15 9000000 0.0002 + OTCEQ_NBB
12:28:09 9000000 0.0001 - OTCEQ_NBB
12:27:57 9000000 0.0001 - OTCEQ_NBB
12:27:57 105 0.0002 + OTCEQ_NBB
12:27:57 1999900 0.0002 + OTCEQ_NBB
12:27:54 999999 0.0002 + OTCEQ_NBB
12:27:54 999999 0.0002 + OTCEQ_NBB
12:27:54 999999 0.0002 + OTCEQ_NBB
12:27:54 999999 0.0002 + OTCEQ_NBB
12:27:54 999999 0.0002 + OTCEQ_NBB
12:26:06 7000000 0.0002 + OTCEQ_NBB
12:25:06 999999 0.0002 + OTCEQ_NBB
12:25:06 999999 0.0002 + OTCEQ_NBB
12:25:06 999999 0.0002 + OTCEQ_NBB
12:25:06 100 0.0002 + OTCEQ_NBB
12:25:00 9999999 0.0001 - OTCEQ_NBB
12:24:48 500000 0.0002 + OTCEQ_NBB
12:24:24 90000 0.0002 + OTCEQ_NBB
12:21:48 999999 0.0002 + OTCEQ_NBB
12:21:45 999999 0.0002 + OTCEQ_NBB
12:21:39 999999 0.0002 + OTCEQ_NBB
12:21:36 999999 0.0002 + OTCEQ_NBB
12:21:30 999999 0.0002 + OTCEQ_NBB
12:21:27 999899 0.0002 + OTCEQ_NBB
12:21:15 999999 0.0002 + OTCEQ_NBB
12:21:15 999999 0.0002 + OTCEQ_NBB
12:21:15 999999 0.0002 + OTCEQ_NBB
12:21:15 999999 0.0002 + OTCEQ_NBB
12:21:15 999999 0.0002 + OTCEQ_NBB
12:21:12 100 0.0002 + OTCEQ_NBB
12:19:21 500000 0.0002 + OTCEQ_NBB
12:19:06 999999 0.0002 + OTCEQ_NBB
12:17:06 999999 0.0002 + OTCEQ_NBB
12:12:45 5000000 0.0001 - OTCEQ_NBB
12:12:36 1180000 0.0002 + OTCEQ_NBB
12:12:36 200000 0.0002 + OTCEQ_NBB
12:03:57 1000000 0.0002 + OTCEQ_NBB
12:03:57 9000000 0.0002 + OTCEQ_NBB
12:03:51 2000000 0.0001 - OTCEQ_NBB
12:03:45 4000000 0.0001 - OTCEQ_NBB
12:03:03 999999 0.0002 + OTCEQ_NBB
12:01:06 1000000 0.0002 + OTCEQ_NBB
11:59:33 1000000 0.0002 + OTCEQ_NBB
11:58:15 900000 0.0002 + OTCEQ_NBB
11:58:15 1000000 0.0002 + OTCEQ_NBB
11:58:12 4363900 0.0002 + OTCEQ_NBB
11:58:12 2890000 0.0002 + OTCEQ_NBB
11:55:51 999999 0.0002 + OTCEQ_NBB
11:52:18 999999 0.0002 + OTCEQ_NBB
11:46:57 215000 0.0002 + OTCEQ_NBB
11:46:09 3220000 0.0001 - OTCEQ_NBB
11:44:00 1000000 0.0002 + OTCEQ_NBB
11:44:00 2000000 0.0001 - OTCEQ_NBB
11:41:27 2400000 0.0002 + OTCEQ_NBB
11:41:00 500000 0.0002 + OTCEQ_NBB
11:41:00 500000 0.0002 + OTCEQ_NBB
11:41:00 75100 0.0002 + OTCEQ_NBB
11:38:45 999999 0.0002 + OTCEQ_NBB
11:37:57 999999 0.0002 + OTCEQ_NBB
11:37:15 999999 0.0002 + OTCEQ_NBB
11:37:09 999999 0.0002 + OTCEQ_NBB
11:36:24 750000 0.0002 + OTCEQ_NBB
11:36:21 999999 0.0002 + OTCEQ_NBB
11:35:27 8100000 0.0001 - OTCEQ_NBB
11:34:18 3000000 0.0001 - OTCEQ_NBB
11:34:18 8000000 0.0001 - OTCEQ_NBB
11:34:18 900000 0.0001 - OTCEQ_NBB
11:30:39 550000 0.0001 - OTCEQ_NBB
11:27:18 5000000 0.0002 + OTCEQ_NBB
11:26:06 950000 0.0002 + OTCEQ_NBB
11:22:51 652000 0.0002 + OTCEQ_NBB
11:22:24 8000000 0.0001 - OTCEQ_NBB
11:22:24 9000000 0.0001 - OTCEQ_NBB
11:22:24 9000000 0.0001 - OTCEQ_NBB
11:22:24 9000000 0.0001 - OTCEQ_NBB
11:22:15 1269000 0.0002 - OTCEQ_NBB
11:20:33 950000 0.0017 + OTCEQ_NBB (XF)
11:17:48 1000000 0.0001 - OTCEQ_NBB
11:17:36 4000000 0.0001 - OTCEQ_NBB
11:17:21 7500000 0.0001 - OTCEQ_NBB
11:17:00 9000000 0.0001 - OTCEQ_NBB
11:15:42 2000000 0.0001 - OTCEQ_NBB
11:13:57 9000000 0.0001 - OTCEQ_NBB
11:13:45 9000000 0.0001 - OTCEQ_NBB
11:13:00 995000 0.0002 + OTCEQ_NBB
11:13:00 995000 0.0002 + OTCEQ_NBB
11:12:57 500000 0.0001 - OTCEQ_NBB
11:12:45 500000 0.0001 - OTCEQ_NBB
11:11:57 2399996 0.0001 - OTCEQ_NBB
11:11:30 9000000 0.0001 - OTCEQ_NBB
11:11:12 9000000 0.0001 - OTCEQ_NBB
11:11:09 3500000 0.0001 - OTCEQ_NBB
11:11:06 9000000 0.0001 - OTCEQ_NBB
11:11:00 7400000 0.0002 + OTCEQ_NBB
11:10:51 5000 0.0001 - OTCEQ_NBB
11:10:30 1000000 0.0001 - OTCEQ_NBB
11:10:03 2000000 0.0002 + OTCEQ_NBB
11:10:00 5000000 0.0001 - OTCEQ_NBB
11:09:45 7600003 0.0001 - OTCEQ_NBB
11:09:45 8399999 0.0001 - OTCEQ_NBB
11:09:45 9999999 0.0001 - OTCEQ_NBB
11:09:45 9999999 0.0001 - OTCEQ_NBB
11:09:42 2500000 0.0001 - OTCEQ_NBB
11:09:36 25000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:12 9000000 0.0001 - OTCEQ_NBB
11:09:12 9000000 0.0001 - OTCEQ_NBB
11:09:00 9000000 0.0001 - OTCEQ_NBB
11:08:45 9000000 0.0001 - OTCEQ_NBB
11:08:30 9000000 0.0001 - OTCEQ_NBB
11:08:15 9000000 0.0001 - OTCEQ_NBB
11:04:15 600000 0.0002 + OTCEQ_NBB
11:00:06 999999 0.0002 + OTCEQ_NBB
11:00:06 900000 0.0002 + OTCEQ_NBB
11:00:06 775000 0.0002 + OTCEQ_NBB
11:00:03 500000 0.0002 + OTCEQ_NBB
11:00:03 1000000 0.0002 + OTCEQ_NBB
11:00:03 9000000 0.0002 + OTCEQ_NBB
10:53:45 1600000 0.0001 - OTCEQ_NBB
10:53:24 1500000 0.0002 + OTCEQ_NBB
10:51:09 300000 0.0002 + OTCEQ_NBB
10:51:03 900000 0.0002 + OTCEQ_NBB
10:48:24 5000000 0.0002 + OTCEQ_NBB
10:43:03 640000 0.0001 - OTCEQ_NBB
10:41:21 1000000 0.0002 + OTCEQ_NBB
10:40:57 750000 0.0002 + OTCEQ_NBB
10:39:42 6000000 0.0002 + OTCEQ_NBB
10:39:21 5000000 0.0002 + OTCEQ_NBB
10:38:33 3000000 0.0002 + OTCEQ_NBB
10:38:30 3000000 0.0002 + OTCEQ_NBB
10:35:21 2500 0.0002 + OTCEQ_NBB
10:34:48 120000 0.0002 + OTCEQ_NBB
10:34:48 900000 0.0002 + OTCEQ_NBB
10:34:48 200000 0.0002 + OTCEQ_NBB
10:34:48 900000 0.0002 + OTCEQ_NBB
10:34:48 30000 0.0002 + OTCEQ_NBB
10:34:45 100000 0.0002 + OTCEQ_NBB
10:34:42 666666 0.0002 + OTCEQ_NBB
10:34:36 4500000 0.0002 + OTCEQ_NBB
10:34:36 425000 0.0002 + OTCEQ_NBB
10:34:36 2070000 0.0002 + OTCEQ_NBB
10:34:36 5000000 0.0002 + OTCEQ_NBB
10:34:36 3000000 0.0002 + OTCEQ_NBB
10:34:36 245000 0.0002 + OTCEQ_NBB
10:34:36 2500000 0.0002 + OTCEQ_NBB
10:34:36 5250000 0.0002 + OTCEQ_NBB
10:34:36 5000000 0.0002 + OTCEQ_NBB
10:34:36 1000000 0.0002 + OTCEQ_NBB
10:34:36 2400000 0.0002 + OTCEQ_NBB
10:34:36 2250000 0.0002 + OTCEQ_NBB
10:34:36 9000000 0.0002 + OTCEQ_NBB
10:34:36 1000000 0.0002 + OTCEQ_NBB
10:34:36 250000 0.0002 + OTCEQ_NBB
10:34:12 1950000 0.0001 - OTCEQ_NBB
10:33:39 1000000 0.0001 - OTCEQ_NBB
10:26:21 500000 0.0002 + OTCEQ_NBB
10:23:42 223000 0.0002 + OTCEQ_NBB
10:13:24 2000000 0.0002 + OTCEQ_NBB
10:13:24 500000 0.0002 + OTCEQ_NBB
10:11:36 2750000 0.0002 + OTCEQ_NBB
10:09:48 100000 0.0002 + OTCEQ_NBB
10:04:57 500000 0.0002 + OTCEQ_NBB
10:04:30 2500000 0.0002 + OTCEQ_NBB
10:04:30 125000 0.0002 + OTCEQ_NBB
09:57:45 9000000 0.0002 + OTCEQ_NBB
09:56:03 1500000 0.0002 + OTCEQ_NBB
09:55:39 500000 0.0002 + OTCEQ_NBB
09:54:18 250000 0.0002 + OTCEQ_NBB
09:54:15 150000 0.0002 + OTCEQ_NBB
09:53:24 6000000 0.0002 + OTCEQ_NBB
09:53:15 5000000 0.0001 - OTCEQ_NBB
09:52:48 999999 0.0002 + OTCEQ_NBB
09:46:03 950000 0.0002 + OTCEQ_NBB
09:39:36 4000000 0.0001 - OTCEQ_NBB ?1 (SF)
09:38:45 380000 0.0002 + OTCEQ_NBB
09:37:30 3000000 0.0002 + OTCEQ_NBB
09:31:48 1000000 0.0002 + OTCEQ_NBB
09:31:42 1000000 0.0002 + OTCEQ_NBB
09:31:36 1500000 0.0001 - OTCEQ_NBB
09:30:24 300000 0.0002 + OTCEQ_NBB
09:30:18 2500000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.